UGO Token Historical Data

UGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.163
-0.46%
$ -- $ 35,443
Apr 24, 9 AM $ 0.164
+0.06%
$ -- $ 35,857
Apr 24, 8 AM $ 0.163
-0.44%
$ -- $ 35,954
Apr 24, 7 AM $ 0.164
+0.38%
$ -- $ 35,892
Apr 24, 6 AM $ 0.163
-0.80%
$ -- $ 35,761
Apr 24, 5 AM $ 0.164
+0.75%
$ -- $ 36,077
Apr 24, 4 AM $ 0.163
-0.14%
$ -- $ 35,942
Apr 24, 3 AM $ 0.163
+0.08%
$ -- $ 36,132
Apr 24, 2 AM $ 0.163
-0.24%
$ -- $ 35,703
Apr 24, 1 AM $ 0.164
+0.14%
$ -- $ 36,092
Apr 24, 12 AM $ 0.163
-0.06%
$ -- $ 35,882
Apr 23, 11 PM $ 0.163
+0.22%
$ -- $ 35,971
Apr 23, 10 PM $ 0.163
-0.28%
$ -- $ 35,594
Apr 23, 9 PM $ 0.164
+0.47%
$ -- $ 35,591
Apr 23, 8 PM $ 0.163
-1.13%
$ -- $ 35,089
Apr 23, 7 PM $ 0.165
+0.35%
$ -- $ 35,379
Apr 23, 6 PM $ 0.165
-0.03%
$ -- $ 35,149
Apr 23, 5 PM $ 0.166
+0.08%
$ -- $ 35,390
Apr 23, 4 PM $ 0.165
-0.43%
$ -- $ 36,032
Apr 23, 3 PM $ 0.165
+0.32%
$ -- $ 36,408
Apr 23, 2 PM $ 0.166
-0.14%
$ -- $ 35,749
Apr 23, 1 PM $ 0.165
-0.15%
$ -- $ 35,593
Apr 23, 12 PM $ 0.166
-0.16%
$ -- $ 35,820
Apr 23, 11 AM $ 0.166
+0.05%
$ -- $ 35,619
Apr 23, 10 AM $ 0.166
-0.17%
$ -- $ 36,455
Apr 23, 9 AM $ 0.166
-0.40%
$ -- $ 36,045
Apr 23, 8 AM $ 0.166
-0.09%
$ -- $ 35,589
Apr 23, 7 AM $ 0.166
+0.50%
$ -- $ 35,787
Apr 23, 6 AM $ 0.166
-0.23%
$ -- $ 35,711
Apr 23, 5 AM $ 0.166
+0.05%
$ -- $ 35,187
Apr 23, 4 AM $ 0.166
-0.25%
$ -- $ 34,925
Apr 23, 3 AM $ 0.166
+0.24%
$ -- $ 35,054
Apr 23, 2 AM $ 0.166
-0.06%
$ -- $ 35,474
Apr 23, 1 AM $ 0.166
-0.07%
$ -- $ 35,310
Apr 23, 12 AM $ 0.166
-0.21%
$ -- $ 35,463
Apr 22, 11 PM $ 0.166
+0.01%
$ -- $ 35,748
Apr 22, 10 PM $ 0.166
+0.06%
$ -- $ 35,980
Apr 22, 9 PM $ 0.166
-0.19%
$ -- $ 36,176
Apr 22, 8 PM $ 0.166
-0.09%
$ -- $ 35,934
Apr 22, 7 PM $ 0.166
-0.01%
$ -- $ 36,000
Apr 22, 6 PM $ 0.166
-0.83%
$ -- $ 35,867
Apr 22, 5 PM $ 0.168
+0.17%
$ -- $ 35,931
Apr 22, 4 PM $ 0.167
-0.24%
$ -- $ 35,618
Apr 22, 3 PM $ 0.167
+0.37%
$ -- $ 34,817
Apr 22, 2 PM $ 0.167
-0.06%
$ -- $ 35,166
Apr 22, 1 PM $ 0.168
+0.22%
$ -- $ 34,994
Apr 22, 12 PM $ 0.167
-0.17%
$ -- $ 34,871
Apr 22, 11 AM $ 0.168
+0.33%
$ -- $ 35,063
Apr 22, 10 AM $ 0.168
-0.11%
$ -- $ 35,109
Apr 22, 9 AM $ 0.167
+0.42%
$ -- $ 35,308