UGO Token Historical Data

UGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.167
+0.42%
$ -- $ 35,308
Apr 22, 8 AM $ 0.167
-0.55%
$ -- $ 35,658
Apr 22, 7 AM $ 0.167
-0.58%
$ -- $ 35,888
Apr 22, 6 AM $ 0.168
-0.08%
$ -- $ 35,407
Apr 22, 5 AM $ 0.168
+0.73%
$ -- $ 36,238
Apr 22, 4 AM $ 0.167
+0.07%
$ -- $ 36,019
Apr 22, 3 AM $ 0.168
+0.49%
$ -- $ 35,966
Apr 22, 2 AM $ 0.167
-0.24%
$ -- $ 35,462
Apr 22, 1 AM $ 0.168
+0.24%
$ -- $ 35,526
Apr 22, 12 AM $ 0.168
+0.03%
$ -- $ 35,162
Apr 21, 11 PM $ 0.167
-0.20%
$ -- $ 35,254
Apr 21, 10 PM $ 0.168
+0.09%
$ -- $ 35,487
Apr 21, 9 PM $ 0.168
+0.26%
$ -- $ 35,242
Apr 21, 8 PM $ 0.167
-0.29%
$ -- $ 35,234
Apr 21, 7 PM $ 0.168
-0.07%
$ -- $ 35,405
Apr 21, 6 PM $ 0.168
-0.45%
$ -- $ 35,622
Apr 21, 5 PM $ 0.168
-0.31%
$ -- $ 35,618
Apr 21, 4 PM $ 0.168
+0.40%
$ -- $ 35,522
Apr 21, 3 PM $ 0.167
-0.82%
$ -- $ 35,961
Apr 21, 2 PM $ 0.169
+0.27%
$ -- $ 36,108
Apr 21, 1 PM $ 0.168
-0.02%
$ -- $ 35,774
Apr 21, 12 PM $ 0.168
+0.20%
$ -- $ 35,855
Apr 21, 11 AM $ 0.168
-0.13%
$ -- $ 36,049
Apr 21, 10 AM $ 0.168
-0.01%
$ -- $ 36,050
Apr 21, 9 AM $ 0.168
-0.14%
$ -- $ 35,917
Apr 21, 8 AM $ 0.169
+0.91%
$ -- $ 35,898
Apr 21, 7 AM $ 0.167
-0.11%
$ -- $ 36,084
Apr 21, 6 AM $ 0.168
+0.30%
$ -- $ 36,200
Apr 21, 5 AM $ 0.168
+0.52%
$ -- $ 35,626
Apr 21, 4 AM $ 0.167
+0.00%
$ -- $ 35,534
Apr 21, 3 AM $ 0.167
-0.04%
$ -- $ 35,436
Apr 21, 2 AM $ 0.167
+0.42%
$ -- $ 35,645
Apr 21, 1 AM $ 0.167
+0.70%
$ -- $ 35,560
Apr 21, 12 AM $ 0.166
+0.16%
$ -- $ 35,019
Apr 20, 11 PM $ 0.166
-0.67%
$ -- $ 35,171
Apr 20, 10 PM $ 0.166
-0.02%
$ -- $ 34,503
Apr 20, 9 PM $ 0.167
-0.09%
$ -- $ 34,670
Apr 20, 8 PM $ 0.166
+0.49%
$ -- $ 34,793
Apr 20, 7 PM $ 0.165
-0.42%
$ -- $ 34,488
Apr 20, 6 PM $ 0.166
+0.06%
$ -- $ 34,609
Apr 20, 5 PM $ 0.166
+0.04%
$ -- $ 34,590
Apr 20, 4 PM $ 0.166
-0.32%
$ -- $ 34,506
Apr 20, 3 PM $ 0.166
+0.00%
$ -- $ 34,096
Apr 20, 2 PM $ 0.167
+0.15%
$ -- $ 34,030
Download