UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.178
+0.00%
$ -- $ 38,050
Today, at 4 AM $ 0.177
-0.12%
$ -- $ 37,895
Today, at 3 AM $ 0.178
+6.81%
$ -- $ 37,915
Today, at 2 AM $ 0.167
-2.84%
$ -- $ 35,264
Today, at 1 AM $ 0.172
-1.80%
$ -- $ 36,333
Today, at 12 AM $ 0.175
-0.01%
$ -- $ 37,130
Yesterday, at 11 PM $ 0.175
+6.46%
$ -- $ 37,004
Yesterday, at 10 PM $ 0.165
-19.29%
$ -- $ 34,900
Yesterday, at 9 PM $ 0.204
+0.13%
$ -- $ 43,363
Yesterday, at 8 PM $ 0.204
+0.93%
$ -- $ 43,728
Yesterday, at 7 PM $ 0.202
-3.40%
$ -- $ 43,725
Yesterday, at 6 PM $ 0.208
-0.11%
$ -- $ 45,182
Yesterday, at 5 PM $ 0.208
+0.16%
$ -- $ 45,626
Yesterday, at 4 PM $ 0.208
+4.31%
$ -- $ 45,702
Yesterday, at 3 PM $ 0.2
-2.05%
$ -- $ 44,411
Yesterday, at 2 PM $ 0.204
-2.88%
$ -- $ 45,200
Yesterday, at 1 PM $ 0.21
-8.76%
$ -- $ 46,260
Yesterday, at 12 PM $ 0.23
+30.21%
$ -- $ 50,684
Yesterday, at 11 AM $ 0.177
+0.08%
$ -- $ 38,577
Yesterday, at 10 AM $ 0.177
-18.90%
$ -- $ 38,570
Yesterday, at 9 AM $ 0.218
+0.53%
$ -- $ 47,720
Yesterday, at 8 AM $ 0.218
+19.79%
$ -- $ 47,503
Yesterday, at 7 AM $ 0.182
+12.23%
$ -- $ 40,059
Yesterday, at 6 AM $ 0.163
+0.39%
$ -- $ 35,454
Yesterday, at 5 AM $ 0.162
+0.39%
$ -- $ 35,679
Yesterday, at 4 AM $ 0.161
-0.79%
$ -- $ 35,615
Yesterday, at 3 AM $ 0.162
-0.39%
$ -- $ 35,611
Yesterday, at 2 AM $ 0.162
-0.51%
$ -- $ 35,937
Yesterday, at 1 AM $ 0.163
+0.53%
$ -- $ 36,119
Yesterday, at 12 AM $ 0.163
+0.08%
$ -- $ 36,140
Apr 29, 11 PM $ 0.163
+0.43%
$ -- $ 36,079
Apr 29, 10 PM $ 0.162
-0.08%
$ -- $ 35,807
Apr 29, 9 PM $ 0.163
+0.27%
$ -- $ 35,792
Apr 29, 8 PM $ 0.162
-0.85%
$ -- $ 35,371
Apr 29, 7 PM $ 0.163
+0.26%
$ -- $ 35,777
Apr 29, 6 PM $ 0.163
+1.42%
$ -- $ 35,688
Apr 29, 5 PM $ 0.162
+0.40%
$ -- $ 35,827
Apr 29, 4 PM $ 0.162
-0.76%
$ -- $ 35,511
Apr 29, 3 PM $ 0.163
+0.10%
$ -- $ 35,980
Apr 29, 2 PM $ 0.162
-0.31%
$ -- $ 35,984
Apr 29, 1 PM $ 0.163
+0.33%
$ -- $ 36,198
Apr 29, 12 PM $ 0.163
-0.25%
$ -- $ 36,598
Apr 29, 11 AM $ 0.164
+1.23%
$ -- $ 36,859
Apr 29, 10 AM $ 0.162
+0.38%
$ -- $ 36,848
Apr 29, 9 AM $ 0.161
-0.62%
$ -- $ 36,639
Apr 29, 8 AM $ 0.162
+0.00%
$ -- $ 36,899
Apr 29, 7 AM $ 0.162
-0.24%
$ -- $ 36,277
Apr 29, 6 AM $ 0.162
-0.38%
$ -- $ 36,281
Apr 29, 5 AM $ 0.163
+0.25%
$ -- $ 36,097
Apr 29, 4 AM $ 0.162
+0.09%
$ -- $ 36,195
Download