Foresight Historical Data

FORS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0333
+1.36%
$ 2.29 million $ 8
Apr 2, 2022 $ 0.0329
+44.28%
$ 2.27 million $ 8
Apr 1, 2022 $ 0.0228
-13.09%
$ 1.57 million $ 17
Mar 31, 2022 $ 0.0262
+13.23%
$ 1.81 million $ 83
Mar 30, 2022 $ 0.0232
-0.64%
$ 1.6 million $ 17
Mar 29, 2022 $ 0.0234
+0.65%
$ 1.61 million $ 17
Mar 28, 2022 $ 0.0232
+1.29%
$ 1.6 million $ 17
Mar 27, 2022 $ 0.0229
+3.85%
$ 1.58 million $ 17
Mar 26, 2022 $ 0.0221
+0.67%
$ 1.52 million $ 17
Mar 25, 2022 $ 0.0219
+0.55%
$ 1.51 million $ 17
Mar 24, 2022 $ 0.0218
-24.57%
$ 1.5 million $ 17
Mar 23, 2022 $ 0.0289
+1.19%
$ 1.99 million $ 8
Mar 22, 2022 $ 0.0286
+3.66%
$ 1.97 million $ 8
Mar 21, 2022 $ 0.0276
+15.30%
$ 1.9 million $ 8
Mar 20, 2022 $ 0.0239
-7.51%
$ 1.64 million $ 512
Mar 19, 2022 $ 0.0258
-32.92%
$ 1.78 million $ 86
Mar 18, 2022 $ 0.0385
+1.31%
$ 2.65 million $ 8
Mar 17, 2022 $ 0.038
-0.28%
$ 2.62 million $ 8
Mar 16, 2022 $ 0.0381
+2.80%
$ 2.62 million $ 8
Mar 15, 2022 $ 0.0371
-0.52%
$ 2.55 million $ 8
Mar 14, 2022 $ 0.0373
+2.71%
$ 2.56 million $ 8
Mar 13, 2022 $ 0.0363
+58.75%
$ 2.5 million $ 8
Mar 12, 2022 $ 0.0229
-37.85%
$ 1.57 million $ 85
Mar 11, 2022 $ 0.0368
+61.17%
$ 2.53 million $ 8
Mar 10, 2022 $ 0.0228
-14.22%
$ 1.57 million $ 111
Mar 9, 2022 $ 0.0266
-13.85%
$ 1.83 million $ 8
Mar 8, 2022 $ 0.0309
-2.45%
$ 2.13 million $ 7
Mar 7, 2022 $ 0.0316
-1.01%
$ 2.18 million $ 6
Mar 6, 2022 $ 0.0319
-2.34%
$ 2.2 million $ 6
Mar 5, 2022 $ 0.0327
+0.63%
$ 2.25 million $ 6
Mar 4, 2022 $ 0.0325
-7.49%
$ 2.24 million $ 6
Mar 3, 2022 $ 0.0352
-3.25%
$ 2.42 million $ 7
Mar 2, 2022 $ 0.0363
-1.05%
$ 2.5 million $ 7
Mar 1, 2022 $ 0.0367
+2.71%
$ 2.53 million $ 7
Feb 28, 2022 $ 0.0358
+0.39%
$ 2.46 million $ 7
Feb 27, 2022 $ 0.0356
-8.40%
$ 2.45 million $ 16
Feb 26, 2022 $ 0.0388
+4.31%
$ 2.67 million $ 151
Feb 25, 2022 $ 0.0372
+2.20%
$ 2.56 million $ 167
Feb 24, 2022 $ 0.0364
-23.44%
$ 2.5 million $ 169
Feb 23, 2022 $ 0.0476
+34.81%
$ 3.27 million $ 201
Feb 22, 2022 $ 0.0353
-5.80%
$ 2.43 million $ 207
Feb 21, 2022 $ 0.0374
-30.25%
$ 2.57 million $ 140
Feb 20, 2022 $ 0.0537
+69.20%
$ 3.69 million $ 269
Feb 19, 2022 $ 0.0317
+65.62%
$ 2.18 million $ 336
Feb 18, 2022 $ 0.0192
+34.89%
$ 1.32 million $ 979
Feb 17, 2022 $ 0.0142
-4.55%
$ 977,171 $ 21
Feb 16, 2022 $ 0.0149
+8.88%
$ 1.02 million $ 22
Feb 15, 2022 $ 0.0137
+4.20%
$ 942,097 $ 19
Feb 14, 2022 $ 0.0131
+0.94%
$ 904,474 $ 18
Feb 13, 2022 $ 0.013
+0.05%
$ 897,669 $ 18