Foresight Historical Data

FORS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.013
-0.47%
$ 896,329 $ 18
Feb 11, 2022 $ 0.0131
-4.27%
$ 900,773 $ 18
Feb 10, 2022 $ 0.0137
-1.05%
$ 940,856 $ 29
Feb 9, 2022 $ 0.0138
+0.30%
$ 950,542 $ 29
Feb 8, 2022 $ 0.0138
+1.91%
$ 947,946 $ 29
Feb 7, 2022 $ 0.0135
+3.15%
$ 931,249 $ 18
Feb 6, 2022 $ 0.0131
-45.04%
$ 902,793 $ 18
Feb 5, 2022 $ 0.0239
+67.14%
$ 1.64 million $ 168
Feb 4, 2022 $ 0.0143
+6.31%
$ 982,833 $ 21
Feb 3, 2022 $ 0.0134
+0.13%
$ 922,142 $ 19
Feb 2, 2022 $ 0.0134
-2.53%
$ 920,572 $ 19
Feb 1, 2022 $ 0.0137
+0.11%
$ 944,972 $ 20
Jan 31, 2022 $ 0.0137
+1.07%
$ 943,700 $ 19
Jan 30, 2022 $ 0.0136
-0.32%
$ 933,801 $ 19
Jan 29, 2022 $ 0.0136
+0.52%
$ 936,427 $ 19
Jan 28, 2022 $ 0.0135
-19.72%
$ 932,135 $ 19
Jan 27, 2022 $ 0.0169
-4.84%
$ 1.16 million $ 49
Jan 26, 2022 $ 0.0177
-0.02%
$ 1.22 million $ 81
Jan 25, 2022 $ 0.0177
+0.04%
$ 1.22 million $ 81
Jan 24, 2022 $ 0.0177
+0.05%
$ 1.22 million $ 81
Jan 23, 2022 $ 0.0177
+0.12%
$ 1.22 million $ 80
Jan 22, 2022 $ 0.0177
-0.15%
$ 1.22 million $ 80
Jan 21, 2022 $ 0.0177
-0.68%
$ 1.22 million $ 81
Jan 20, 2022 $ 0.0178
+32.76%
$ 1.23 million $ 82
Jan 19, 2022 $ 0.0134
-0.44%
$ 924,823 $ 53
Jan 18, 2022 $ 0.0135
+0.09%
$ 928,926 $ 53
Jan 17, 2022 $ 0.0135
-0.61%
$ 927,963 $ 53
Jan 16, 2022 $ 0.0136
-0.02%
$ 933,765 $ 54
Jan 15, 2022 $ 0.0136
+0.09%
$ 934,126 $ 54
Jan 14, 2022 $ 0.0136
+0.42%
$ 933,236 $ 54
Jan 13, 2022 $ 0.0135
-0.88%
$ 929,853 $ 53
Jan 12, 2022 $ 0.0136
+0.79%
$ 938,297 $ 54
Jan 11, 2022 $ 0.0135
-22.27%
$ 930,751 $ 53
Jan 10, 2022 $ 0.0174
+26.99%
$ 1.2 million $ 50
Jan 9, 2022 $ 0.0137
+0.13%
$ 942,927 $ 57
Jan 8, 2022 $ 0.0137
+62.81%
$ 941,951 $ 57
Jan 7, 2022 $ 0.00841
-0.47%
$ 578,470 $ 89
Jan 6, 2022 $ 0.00845
-0.11%
$ 581,226 $ 89
Jan 5, 2022 $ 0.00846
-71.02%
$ 581,939 $ 89
Jan 4, 2022 $ 0.0292
+35.27%
$ 2.01 million $ 839
Jan 3, 2022 $ 0.0216
+2.50%
$ 1.48 million $ 88
Jan 2, 2022 $ 0.0211
+70.86%
$ 1.45 million $ 38
Jan 1, 2022 $ 0.0123
+0.53%
$ 847,369 $ 41
Dec 31, 2021 $ 0.0123
-0.49%
$ 843,164 $ 40
Dec 30, 2021 $ 0.0123
+0.60%
$ 847,324 $ 39
Dec 29, 2021 $ 0.0122
-0.43%
$ 842,207 $ 43
Dec 28, 2021 $ 0.0123
-1.22%
$ 846,088 $ 43
Dec 27, 2021 $ 0.0124
-18.89%
$ 856,568 $ 43
Dec 26, 2021 $ 0.0153
+0.08%
$ 1.06 million $ 43
Dec 25, 2021 $ 0.0153
-0.04%
$ 1.06 million $ 43