Foresight Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00958
+1.35%
$ 659,436 $ 11
Nov 23, 2022 $ 0.00943
+1.47%
$ 648,940 $ 29
Nov 12, 2022 $ 0.0101
-1.24%
$ -- $ 59
Nov 11, 2022 $ 0.0102
-0.86%
$ 704,452 $ 59
Oct 27, 2022 $ 0.0125
-0.90%
$ -- $ 155
Oct 26, 2022 $ 0.0126
-0.30%
$ 866,028 $ 157
Oct 4, 2022 $ 0.0109
+2.96%
$ 753,045 $ 42
Oct 3, 2022 $ 0.0106
-0.12%
$ 731,808 $ 41
Sep 28, 2022 $ 0.0104
-2.77%
$ -- $ 11
Sep 27, 2022 $ 0.0107
-4.31%
$ 737,324 $ 11
Sep 26, 2022 $ 0.0104
-0.29%
$ -- $ 21
Sep 25, 2022 $ 0.0104
-2.34%
$ 716,569 $ 21
Aug 10, 2022 $ 0.0134
-2.03%
$ 922,073 $ 134
Aug 9, 2022 $ 0.0137
-4.14%
$ 941,776 $ 137
Aug 7, 2022 $ 0.0136
-0.79%
$ 934,278 $ 13
Aug 6, 2022 $ 0.0137
-1.54%
$ 943,237 $ 14
Aug 5, 2022 $ 0.0139
+3.59%
$ 956,021 $ 16
Aug 3, 2022 $ 0.0134
+1.12%
$ 919,023 $ 77
Aug 2, 2022 $ 0.0133
+3.49%
$ 912,240 $ 76
Aug 1, 2022 $ 0.0135
-0.57%
$ 932,007 $ 13
Jul 31, 2022 $ 0.0136
-1.18%
$ 938,251 $ 13
Jul 9, 2022 $ 0.00983
-1.15%
$ 676,414 $ 572
Jul 8, 2022 $ 0.00998
-1.14%
$ 686,921 $ 581
Jul 7, 2022 $ 0.0101
+0.16%
$ 694,974 $ 40
Jun 30, 2022 $ 0.00863
-3.56%
$ 594,011 $ 86
Jun 29, 2022 $ 0.009
-2.77%
$ 619,333 $ 90
Jun 22, 2022 $ 0.00874
-5.50%
$ 601,208 $ 126
Jun 21, 2022 $ 0.00924
+0.48%
$ 635,811 $ 134
Jun 18, 2022 $ 0.00788
-11.78%
$ 542,207 $ 114
Jun 17, 2022 $ 0.00893
+2.12%
$ 614,130 $ 129
Jun 16, 2022 $ 0.00874
-16.37%
$ 601,077 $ 1,020
Jun 11, 2022 $ 0.0133
-4.27%
$ 917,365 $ 71
Jun 10, 2022 $ 0.0139
+43.87%
$ 958,172 $ 74
Jun 9, 2022 $ 0.00968
-63.64%
$ 666,107 $ 22
Jun 8, 2022 $ 0.0266
-2.55%
$ 1.83 million $ 6
Jun 7, 2022 $ 0.0274
-0.55%
$ 1.88 million $ 6
Jun 6, 2022 $ 0.0275
+17.24%
$ 1.89 million $ 6
Jun 5, 2022 $ 0.0235
+0.04%
$ 1.61 million $ 44
Jun 4, 2022 $ 0.0234
+0.06%
$ 1.61 million $ 44
Jun 3, 2022 $ 0.0234
+93.44%
$ 1.61 million $ 44
Jun 2, 2022 $ 0.0121
-57.39%
$ 833,170 $ 42
Jun 1, 2022 $ 0.0284
-2.55%
$ 1.96 million $ 12
May 31, 2022 $ 0.0292
+0.16%
$ 2.01 million $ 12
May 30, 2022 $ 0.0291
+11.28%
$ 2 million $ 12
May 29, 2022 $ 0.0262
-7.03%
$ 1.8 million $ 14
May 28, 2022 $ 0.0282
+0.50%
$ 1.94 million $ 12
May 27, 2022 $ 0.028
+76.37%
$ 1.93 million $ 12
May 26, 2022 $ 0.0159
-43.93%
$ 1.09 million $ 221
May 25, 2022 $ 0.0283
-0.09%
$ 1.95 million $ 12
May 24, 2022 $ 0.0284
+0.64%
$ 1.95 million $ 12
Download