TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00768
+0.00%
$ 6.92 million $ 47
10:32 AM $ 0.00769
+0.00%
$ 6.93 million $ 58
9:38 AM $ 0.00767
+0.00%
$ 6.9 million $ 58
7:21 AM $ 0.00766
+0.00%
$ 6.89 million $ 65
6:29 AM $ 0.00764
+0.00%
$ 6.88 million $ 65
5:49 AM $ 0.00759
+0.00%
$ 6.84 million $ 66
5:23 AM $ 0.00756
+0.00%
$ 6.81 million $ 65
5:06 AM $ 0.00758
+0.00%
$ 6.83 million $ 63
4:38 AM $ 0.0076
+0.00%
$ 6.84 million $ 60
4:34 AM $ 0.00763
+0.00%
$ 6.86 million $ 60
4:22 AM $ 0.00763
+0.00%
$ 6.87 million $ 58
4:21 AM $ 0.00764
+0.00%
$ 6.87 million $ 57
4:13 AM $ 0.00768
+0.00%
$ 6.91 million $ 54
4:10 AM $ 0.00768
+0.00%
$ 6.91 million $ 54
3:58 AM $ 0.00769
+0.00%
$ 6.92 million $ 53
3:53 AM $ 0.00766
+0.00%
$ 6.9 million $ 53
3:33 AM $ 0.00773
+0.00%
$ 6.96 million $ 53
2:52 AM $ 0.00773
+0.00%
$ 6.96 million $ 54
2:50 AM $ 0.00774
+0.00%
$ 6.96 million $ 53
12:47 AM $ 0.00767
+0.00%
$ 6.9 million $ 53
12:34 AM $ 0.00766
+0.00%
$ 6.9 million $ 52
11:41 PM $ 0.00774
+0.00%
$ 6.97 million $ 52
11:16 PM $ 0.00778
+0.00%
$ 7 million $ 51
9:50 PM $ 0.00775
+0.00%
$ 6.97 million $ 50
9:33 PM $ 0.00774
+0.00%
$ 6.97 million $ 50
8:51 PM $ 0.00769
+0.00%
$ 6.93 million $ 50
8:48 PM $ 0.00768
+0.00%
$ 6.91 million $ 47
8:20 PM $ 0.00765
+0.00%
$ 6.89 million $ 47
7:50 PM $ 0.0076
+0.00%
$ 6.89 million $ 45
7:20 PM $ 0.00762
+0.00%
$ 6.89 million $ 43
7:01 PM $ 0.00765
+0.00%
$ 6.89 million $ 41
6:52 PM $ 0.00761
-0.03%
$ 6.85 million $ 39
5:07 PM $ 0.00773
+0.00%
$ 6.96 million $ 37
4:03 PM $ 0.00767
+0.00%
$ 6.91 million $ 35
3:56 PM $ 0.00767
+0.00%
$ 6.91 million $ 34
3:34 PM $ 0.00766
+0.00%
$ 6.9 million $ 31
3:29 PM $ 0.00766
+0.00%
$ 6.9 million $ 31
2:09 PM $ 0.00769
+0.00%
$ 6.93 million $ 30
1:56 PM $ 0.00776
+0.00%
$ 6.98 million $ 32
1:35 PM $ 0.0077
+0.00%
$ -- $ 34
Download