TREND BSC Token Historical Data

TDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0144
-0.48%
$ 13 million $ 120
Mar 15, 12 PM $ 0.0144
-3.81%
$ 12.97 million $ 117
Mar 14, 8 PM $ 0.0148
-0.19%
$ 13.34 million $ 38
Mar 13, 11 PM $ 0.015
+0.35%
$ 13.46 million $ 78
Mar 13, 10 PM $ 0.0149
+0.00%
$ 13.42 million $ 76
Mar 13, 8 PM $ 0.0149
+0.00%
$ 13.44 million $ 77
Mar 13, 7 PM $ 0.0149
+0.00%
$ 13.44 million $ 76
Mar 13, 5 PM $ 0.0151
+0.00%
$ 13.56 million $ 73
Mar 13, 3 PM $ 0.015
+0.00%
$ 13.53 million $ 71
Mar 13, 2 PM $ 0.015
-1.31%
$ 13.51 million $ 70
Mar 13, 1 PM $ 0.0152
+0.00%
$ 13.71 million $ 51
Mar 13, 12 PM $ 0.0149
+0.11%
$ 13.44 million $ 46
Mar 13, 11 AM $ 0.0149
+0.36%
$ 13.41 million $ 43
Mar 13, 8 AM $ 0.0147
+0.00%
$ 13.23 million $ 28
Mar 13, 2 AM $ 0.0148
+0.00%
$ 13.32 million $ 28
Mar 13, 1 AM $ 0.0147
+0.12%
$ 13.22 million $ 27
Mar 12, 6 PM $ 0.0146
+0.38%
$ 13.16 million $ 20
Mar 12, 5 PM $ 0.0145
+0.78%
$ 13.1 million $ 19
Mar 12, 4 PM $ 0.0144
+0.25%
$ 13 million $ 18
Mar 12, 2 PM $ 0.0145
+0.00%
$ 13.07 million $ 15
Mar 12, 1 PM $ 0.0146
+0.00%
$ 13.14 million $ 14
Mar 12, 12 PM $ 0.0146
-0.03%
$ 13.16 million $ 12
Mar 12, 11 AM $ 0.0146
+0.66%
$ 13.16 million $ 11
Mar 12, 10 AM $ 0.0145
+0.40%
$ 13.05 million $ 6
Mar 12, 8 AM $ 0.0144
+0.00%
$ 12.97 million $ 2
Mar 12, 4 AM $ 0.0144
+0.00%
$ 12.93 million $ 20
Mar 11, 10 PM $ 0.0143
+0.00%
$ 12.89 million $ 37
Mar 11, 9 PM $ 0.0143
+0.00%
$ 12.9 million $ 37
Mar 11, 7 PM $ 0.0144
-0.23%
$ 12.97 million $ 36
Mar 11, 4 PM $ 0.0144
+0.00%
$ 12.98 million $ 35
Mar 11, 3 PM $ 0.0144
-0.09%
$ 12.94 million $ 35
Mar 11, 2 PM $ 0.0144
-0.27%
$ 12.95 million $ 33
Mar 11, 1 PM $ 0.0144
+0.14%
$ 12.94 million $ 32
Mar 11, 12 PM $ 0.0144
+0.31%
$ 12.93 million $ 29
Mar 11, 10 AM $ 0.0143
+0.20%
$ 12.84 million $ 23
Mar 11, 9 AM $ 0.0142
+0.07%
$ 12.75 million $ 22
Mar 11, 8 AM $ 0.0142
+0.00%
$ 12.78 million $ 20
Mar 11, 7 AM $ 0.0142
-1.60%
$ 12.78 million $ 18
Mar 11, 12 AM $ 0.0142
+0.00%
$ 12.76 million $ 89
Mar 10, 11 PM $ 0.0141
+0.00%
$ 12.73 million $ 89
Mar 10, 10 PM $ 0.0142
-0.04%
$ 12.78 million $ 88
Mar 10, 9 PM $ 0.0142
-0.20%
$ 12.79 million $ 81
Mar 10, 7 PM $ 0.014
-0.03%
$ 12.6 million $ 70
Mar 10, 6 PM $ 0.014
-1.34%
$ 12.64 million $ 68
Mar 10, 3 PM $ 0.0144
+0.31%
$ 12.93 million $ 57
Mar 10, 2 PM $ 0.0142
+0.34%
$ 12.79 million $ 48
Mar 10, 1 PM $ 0.0141
-0.45%
$ 12.68 million $ 43
Mar 10, 12 PM $ 0.0142
+0.00%
$ 12.74 million $ 31
Mar 10, 10 AM $ 0.0141
+0.00%
$ 12.71 million $ 29
Mar 10, 9 AM $ 0.0141
+0.42%
$ 12.68 million $ 28