TREND BSC Token Historical Data

TDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0137
+0.00%
$ 13.15 million $ 21
Mar 2, 7 AM $ 0.0138
+0.00%
$ 13.2 million $ 21
Mar 2, 1 AM $ 0.0138
+0.00%
$ 13.24 million $ 29
Mar 1, 8 PM $ 0.0136
+0.00%
$ 13.08 million $ 23
Mar 1, 7 PM $ 0.0135
-0.59%
$ 12.99 million $ 23
Mar 1, 5 PM $ 0.0137
+0.00%
$ 13.17 million $ 22
Mar 1, 1 PM $ 0.0138
-0.40%
$ 13.22 million $ 19
Mar 1, 10 AM $ 0.0138
-0.36%
$ 13.28 million $ 16
Mar 1, 9 AM $ 0.0139
+0.14%
$ 13.3 million $ 14
Mar 1, 7 AM $ 0.0139
+0.03%
$ 13.36 million $ 11
Mar 1, 4 AM $ 0.014
-0.50%
$ 13.48 million $ 14
Mar 1, 3 AM $ 0.0141
-0.41%
$ 13.57 million $ 37
Mar 1, 2 AM $ 0.0142
+0.01%
$ 13.6 million $ 51
Mar 1, 12 AM $ 0.0142
+0.00%
$ 13.62 million $ 48
Feb 28, 11 PM $ 0.0141
+0.00%
$ 13.51 million $ 48
Feb 28, 10 PM $ 0.0141
+0.00%
$ 13.51 million $ 46
Feb 28, 8 PM $ 0.014
+0.00%
$ 13.4 million $ 45
Feb 28, 7 PM $ 0.0139
-0.43%
$ 13.32 million $ 43
Feb 28, 1 PM $ 0.0137
+0.00%
$ 13.13 million $ 35
Feb 28, 12 PM $ 0.0137
+0.00%
$ 13.13 million $ 35
Feb 28, 9 AM $ 0.0137
+1.47%
$ 13.13 million $ 34
Feb 27, 5 PM $ 0.0137
+0.00%
$ 13.17 million $ 25
Feb 27, 4 PM $ 0.0138
+0.00%
$ 13.27 million $ 24
Feb 27, 1 PM $ 0.0138
-0.09%
$ 13.2 million $ 22
Feb 27, 11 AM $ 0.0139
-0.01%
$ 13.37 million $ 16
Feb 26, 4 AM $ 0.0141
+0.00%
$ 13.57 million $ 11
Feb 25, 11 PM $ 0.0143
+0.00%
$ 13.72 million $ 20
Feb 25, 12 PM $ 0.0137
+0.76%
$ 13.17 million $ 5
Feb 24, 4 PM $ 0.0135
+0.00%
$ 12.94 million $ 139
Feb 23, 11 PM $ 0.0128
+0.00%
$ 12.29 million $ 76
Feb 23, 9 PM $ 0.0135
+0.00%
$ 12.95 million $ 27
Feb 23, 6 PM $ 0.0137
-0.27%
$ 13.16 million $ 16
Feb 23, 9 AM $ 0.014
+0.21%
$ 13.48 million $ 8
Feb 23, 6 AM $ 0.0141
+0.00%
$ 13.55 million $ 5
Feb 23, 3 AM $ 0.014
+0.67%
$ 13.44 million $ 8
Feb 23, 2 AM $ 0.014
+0.13%
$ 13.39 million $ 10
Feb 23, 1 AM $ 0.0141
-0.01%
$ 13.52 million $ 6
Feb 22, 11 PM $ 0.0143
+0.00%
$ 13.74 million $ 2
Feb 22, 11 AM $ 0.0146
+0.00%
$ 13.97 million $ 58
Feb 22, 5 AM $ 0.0146
+0.00%
$ 14.03 million $ 44
Feb 22, 4 AM $ 0.0146
+6.67%
$ 13.99 million $ 43
Feb 22, 3 AM $ 0.0137
-0.13%
$ 13.11 million $ 6
Feb 22, 2 AM $ 0.0137
-0.30%
$ 13.11 million $ 11
Feb 22, 12 AM $ 0.0138
+0.00%
$ 13.24 million $ 9
Feb 21, 9 PM $ 0.0137
+0.00%
$ 13.13 million $ 7
Feb 21, 4 PM $ 0.0138
+0.00%
$ 13.26 million $ 2
Feb 21, 7 AM $ 0.0139
+0.00%
$ 13.32 million $ 2
Feb 21, 6 AM $ 0.0137
+0.00%
$ 13.19 million $ 2
Feb 21, 5 AM $ 0.0137
+0.26%
$ 13.19 million $ 1
Feb 19, 1 PM $ 0.0144
+0.00%
$ 13.82 million $ 2