TREND BSC Token Historical Data

TDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0133
+0.00%
$ 12.75 million $ 18
Feb 11, 3 AM $ 0.0133
-0.10%
$ 12.75 million $ 17
Feb 11, 2 AM $ 0.0133
+0.79%
$ 12.77 million $ 15
Feb 10, 7 PM $ 0.0131
+0.00%
$ 12.56 million $ 14
Feb 10, 12 PM $ 0.0132
-0.61%
$ 12.64 million $ 38
Feb 10, 6 AM $ 0.0129
+0.00%
$ 12.41 million $ 27
Feb 10, 4 AM $ 0.0129
+0.00%
$ 12.41 million $ 27
Feb 10, 3 AM $ 0.0129
+0.00%
$ 12.41 million $ 26
Feb 9, 9 PM $ 0.013
+0.00%
$ 12.48 million $ 25
Feb 9, 5 PM $ 0.0131
+0.00%
$ 12.6 million $ 20
Feb 9, 1 PM $ 0.013
+0.00%
$ 12.44 million $ 17
Feb 9, 12 PM $ 0.013
+0.31%
$ 12.43 million $ 16
Feb 9, 11 AM $ 0.0128
-0.75%
$ 12.26 million $ 15
Feb 9, 10 AM $ 0.0129
-0.40%
$ 12.36 million $ 13
Feb 9, 8 AM $ 0.013
-0.06%
$ 12.52 million $ 10
Feb 9, 4 AM $ 0.0131
+0.00%
$ -- $ 23
Feb 9, 3 AM $ 0.0131
+0.00%
$ 12.6 million $ 26
Feb 9, 1 AM $ 0.0131
+0.09%
$ 12.61 million $ 26
Feb 8, 10 PM $ 0.0132
+0.59%
$ 12.67 million $ 20
Feb 8, 5 PM $ 0.0133
-0.14%
$ 12.77 million $ 19
Feb 8, 4 PM $ 0.0134
-0.98%
$ 12.85 million $ 18
Feb 8, 7 AM $ 0.0133
+0.00%
$ 12.77 million $ 15
Feb 8, 6 AM $ 0.0133
+0.00%
$ 12.73 million $ 14
Feb 8, 5 AM $ 0.0133
+0.00%
$ 12.8 million $ 13
Feb 8, 4 AM $ 0.0132
+0.00%
$ 12.71 million $ 12
Feb 8, 2 AM $ 0.0134
+0.00%
$ 12.87 million $ 20
Feb 7, 11 PM $ 0.0135
+0.21%
$ 12.94 million $ 19
Feb 7, 6 PM $ 0.0134
+0.00%
$ 12.85 million $ 15
Feb 7, 5 PM $ 0.0133
-1.19%
$ 12.77 million $ 9
Feb 7, 4 PM $ 0.0133
+0.00%
$ 12.78 million $ 4
Feb 7, 3 PM $ 0.0132
+0.00%
$ 12.63 million $ 2
Feb 7, 12 PM $ 0.0134
+2.22%
$ 12.81 million $ 22
Feb 7, 11 AM $ 0.0131
+0.00%
$ 12.53 million $ 17
Feb 7, 7 AM $ 0.0132
+0.00%
$ 12.7 million $ 18
Feb 7, 1 AM $ 0.0133
-0.26%
$ 12.79 million $ 95
Feb 7, 12 AM $ 0.0134
+0.00%
$ 12.88 million $ 95
Feb 6, 8 PM $ 0.0134
+0.00%
$ 12.82 million $ 92
Feb 6, 6 PM $ 0.0135
+0.00%
$ 12.93 million $ 90
Feb 6, 5 PM $ 0.0135
+0.23%
$ 12.98 million $ 89
Feb 6, 4 PM $ 0.0135
+1.49%
$ 12.93 million $ 70
Feb 6, 3 PM $ 0.0133
+1.42%
$ 12.8 million $ 63
Feb 6, 2 PM $ 0.0132
-0.22%
$ 12.62 million $ 60
Feb 6, 1 PM $ 0.0132
+0.00%
$ -- $ 57
Feb 6, 10 AM $ 0.0132
+0.00%
$ 12.63 million $ 55
Feb 6, 7 AM $ 0.013
-1.32%
$ 12.49 million $ 50
Feb 6, 6 AM $ 0.0132
+1.24%
$ 12.71 million $ 48
Feb 6, 5 AM $ 0.013
+0.00%
$ 12.47 million $ 46
Feb 6, 2 AM $ 0.0131
+1.10%
$ 12.58 million $ 103
Feb 6, 1 AM $ 0.0128
+0.00%
$ 12.3 million $ 92
Feb 6, 12 AM $ 0.0127
+1.86%
$ 12.18 million $ 89