TREND BSC Token Historical Data

TDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0127
+1.86%
$ 12.18 million $ 89
Feb 5, 10 PM $ 0.0128
+0.45%
$ 12.27 million $ 63
Feb 5, 9 PM $ 0.013
+0.00%
$ 12.44 million $ 60
Feb 5, 8 PM $ 0.0131
+0.00%
$ 12.61 million $ 59
Feb 5, 7 PM $ 0.0132
+0.19%
$ 12.65 million $ 49
Feb 5, 6 PM $ 0.0131
+0.04%
$ 12.6 million $ 45
Feb 5, 5 PM $ 0.0134
-0.02%
$ 12.85 million $ 38
Feb 5, 3 PM $ 0.0133
+0.04%
$ 12.79 million $ 36
Feb 5, 11 AM $ 0.0136
-1.45%
$ 13.09 million $ 23
Feb 5, 10 AM $ 0.0138
+0.26%
$ 13.25 million $ 18
Feb 5, 7 AM $ 0.0138
+0.00%
$ 13.24 million $ 15
Feb 5, 6 AM $ 0.0139
+0.00%
$ 13.32 million $ 15
Feb 5, 3 AM $ 0.0141
+0.00%
$ 13.53 million $ 11
Feb 5, 2 AM $ 0.0141
+0.00%
$ -- $ 11
Feb 4, 8 PM $ 0.0141
+0.00%
$ -- $ 9
Feb 4, 7 PM $ 0.0141
+0.00%
$ 13.57 million $ 7
Feb 4, 3 PM $ 0.0143
+0.00%
$ 13.72 million $ 62
Feb 4, 10 AM $ 0.0144
-0.47%
$ 13.84 million $ 57
Feb 4, 9 AM $ 0.0145
-0.89%
$ 13.87 million $ 57
Feb 4, 8 AM $ 0.0146
+0.00%
$ 13.99 million $ 52
Feb 4, 6 AM $ 0.0146
+0.00%
$ 13.99 million $ 77
Feb 4, 5 AM $ 0.0146
+0.00%
$ 13.99 million $ 82
Feb 4, 3 AM $ 0.0146
-0.24%
$ 14.03 million $ 126
Feb 4, 2 AM $ 0.0145
+0.09%
$ 13.93 million $ 126
Feb 4, 1 AM $ 0.0145
+0.08%
$ 13.89 million $ 125
Feb 4, 12 AM $ 0.0143
+0.00%
$ 13.73 million $ 121
Feb 3, 11 PM $ 0.0143
-0.37%
$ 13.75 million $ 119
Feb 3, 10 PM $ 0.0144
-0.20%
$ 13.8 million $ 117
Feb 3, 9 PM $ 0.0144
+0.21%
$ 13.8 million $ 111
Feb 3, 8 PM $ 0.0143
+1.10%
$ 13.76 million $ 107
Feb 3, 7 PM $ 0.0141
+0.57%
$ 13.54 million $ 98
Feb 3, 6 PM $ 0.0141
-3.25%
$ 13.5 million $ 84
Feb 3, 4 PM $ 0.0147
-4.58%
$ 14.14 million $ 74
Feb 3, 3 PM $ 0.0152
-0.39%
$ 14.62 million $ 45
Feb 3, 2 PM $ 0.0154
-0.50%
$ 14.78 million $ 36
Feb 3, 1 PM $ 0.0154
-1.10%
$ 14.82 million $ 34
Feb 3, 12 PM $ 0.0157
+0.39%
$ 15.06 million $ 23
Feb 2, 3 PM $ 0.0155
+0.00%
$ 14.91 million $ 39
Feb 2, 2 PM $ 0.0155
+0.00%
$ 14.87 million $ 17
Feb 2, 1 PM $ 0.0154
+0.00%
$ 14.8 million $ 16
Feb 2, 5 AM $ 0.0153
+0.04%
$ 14.69 million $ 15
Feb 1, 4 PM $ 0.0151
+0.00%
$ 14.53 million $ 13
Feb 1, 6 AM $ 0.0156
+0.00%
$ 14.97 million $ 8
Feb 1, 5 AM $ 0.0156
+0.00%
$ 14.97 million $ 56
Feb 1, 4 AM $ 0.0155
+0.00%
$ 14.87 million $ 56
Feb 1, 3 AM $ 0.0155
+0.00%
$ 14.88 million $ 58
Feb 1, 1 AM $ 0.0156
+0.00%
$ 14.97 million $ 56
Jan 31, 11 PM $ 0.0155
+1.35%
$ 14.85 million $ 54
Jan 31, 10 PM $ 0.0153
-0.44%
$ 14.68 million $ 51
Jan 31, 6 PM $ 0.015
-3.05%
$ 14.36 million $ 33