TREND BSC Token Historical Data

TDT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0154
-2.30%
$ 14.81 million $ 24
Jan 31, 2 PM $ 0.0157
-0.18%
$ 15.08 million $ 19
Jan 31, 10 AM $ 0.0159
+0.00%
$ 15.26 million $ 13
Jan 31, 9 AM $ 0.0159
-0.07%
$ 15.26 million $ 13
Jan 31, 8 AM $ 0.016
+0.00%
$ 15.39 million $ 11
Jan 31, 7 AM $ 0.0161
+0.01%
$ 15.45 million $ 10
Jan 29, 3 AM $ 0.0164
+0.46%
$ 15.78 million $ 31
Jan 28, 6 PM $ 0.0166
+0.61%
$ 15.92 million $ 38
Jan 28, 5 PM $ 0.0165
+0.43%
$ 15.87 million $ 37
Jan 28, 4 PM $ 0.0165
+0.00%
$ 15.81 million $ 35
Jan 28, 2 PM $ 0.0165
+0.75%
$ 15.86 million $ 28
Jan 28, 12 PM $ 0.0163
+0.00%
$ 15.66 million $ 20
Jan 28, 11 AM $ 0.0163
+0.00%
$ 15.67 million $ 12
Jan 28, 5 AM $ 0.0162
+0.55%
$ 15.58 million $ 18
Jan 28, 4 AM $ 0.0162
-0.18%
$ 15.56 million $ 15
Jan 28, 1 AM $ 0.0163
+0.30%
$ 15.62 million $ 17
Jan 27, 8 PM $ 0.0164
+0.93%
$ 15.78 million $ 14
Jan 27, 7 PM $ 0.0163
+0.07%
$ 15.62 million $ 12
Jan 27, 5 PM $ 0.0164
+0.00%
$ 15.75 million $ 11
Jan 27, 4 PM $ 0.0165
+0.06%
$ 15.81 million $ 8
Jan 27, 9 AM $ 0.0162
+0.03%
$ 15.55 million $ 15
Jan 26, 3 PM $ 0.0166
+0.00%
$ 15.89 million $ 6
Jan 26, 9 AM $ 0.0163
-0.20%
$ 15.67 million $ 5
Jan 26, 8 AM $ 0.0164
+0.33%
$ 15.7 million $ 5
Jan 26, 7 AM $ 0.0163
-1.76%
$ 15.68 million $ 6
Jan 26, 4 AM $ 0.0166
+0.00%
$ 15.92 million $ 87
Jan 26, 2 AM $ 0.0164
+0.00%
$ 15.78 million $ 137
Jan 26, 1 AM $ 0.0164
+0.88%
$ 15.77 million $ 135
Jan 25, 11 PM $ 0.0162
-0.32%
$ 15.54 million $ 71
Jan 25, 9 PM $ 0.0169
+0.00%
$ 16.2 million $ 68
Jan 25, 7 PM $ 0.0171
-0.40%
$ 16.43 million $ 63
Jan 25, 6 PM $ 0.0172
+0.00%
$ 16.51 million $ 59
Jan 25, 5 PM $ 0.0174
+0.33%
$ 16.71 million $ 59
Jan 25, 4 PM $ 0.0173
+1.69%
$ 16.59 million $ 43
Jan 25, 3 PM $ 0.0169
+0.10%
$ 16.19 million $ 31
Jan 25, 2 PM $ 0.0169
+0.76%
$ 16.17 million $ 25
Jan 25, 11 AM $ 0.0168
+1.58%
$ 16.17 million $ 17
Jan 25, 6 AM $ 0.0165
+0.00%
$ 15.84 million $ 7
Jan 25, 5 AM $ 0.0165
+0.00%
$ 15.83 million $ 7
Jan 25, 4 AM $ 0.0165
+0.00%
$ 15.8 million $ 7
Jan 25, 3 AM $ 0.0165
+0.26%
$ 15.82 million $ 8
Jan 25, 2 AM $ 0.0165
-0.36%
$ 15.86 million $ 8
Jan 25, 1 AM $ 0.0166
+0.00%
$ 15.93 million $ 6
Jan 25, 12 AM $ 0.0165
+0.37%
$ 15.84 million $ 4
Jan 24, 6 PM $ 0.0162
+0.00%
$ 15.55 million $ 1
Jan 24, 2 AM $ 0.0165
-0.04%
$ 15.8 million $ 13
Jan 23, 11 PM $ 0.0165
+0.00%
$ -- $ 12
Jan 23, 8 PM $ 0.0166
-0.08%
$ 15.93 million $ 11
Jan 23, 7 PM $ 0.0167
-0.87%
$ 16.01 million $ 10
Jan 23, 6 PM $ 0.0168
-0.43%
$ 16.16 million $ 8