TREND BSC Token Historical Data

TDT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0176
+0.41%
$ 16.87 million $ 25
Jan 18, 2 AM $ 0.0177
+0.00%
$ 16.96 million $ 23
Jan 18, 1 AM $ 0.0177
-0.12%
$ 17 million $ 23
Jan 18, 12 AM $ 0.0179
+0.18%
$ 17.13 million $ 21
Jan 17, 10 PM $ 0.0177
-0.36%
$ 17.03 million $ 25
Jan 17, 7 PM $ 0.018
+0.00%
$ 17.31 million $ 25
Jan 17, 6 PM $ 0.0178
+0.00%
$ 17.11 million $ 25
Jan 17, 5 PM $ 0.0178
-0.25%
$ 17.11 million $ 25
Jan 17, 4 PM $ 0.018
+0.20%
$ 17.23 million $ 25
Jan 17, 3 PM $ 0.018
+0.00%
$ 17.29 million $ 24
Jan 17, 1 PM $ 0.018
+0.18%
$ 17.23 million $ 23
Jan 17, 9 AM $ 0.018
+0.00%
$ 17.29 million $ 2
Jan 17, 6 AM $ 0.018
+0.00%
$ 17.29 million $ 2
Jan 16, 9 PM $ 0.0179
+0.63%
$ 17.15 million $ 22
Jan 16, 8 PM $ 0.0177
+1.81%
$ 17.02 million $ 15
Jan 16, 7 PM $ 0.0176
-0.13%
$ 16.86 million $ 12
Jan 16, 6 PM $ 0.0177
+1.00%
$ 16.97 million $ 11
Jan 16, 4 PM $ 0.0175
+0.00%
$ 16.75 million $ 6
Jan 16, 3 PM $ 0.0176
+0.00%
$ 16.89 million $ 4
Jan 16, 8 AM $ 0.018
+0.17%
$ 17.26 million $ 2
Jan 15, 8 PM $ 0.0175
+0.00%
$ 16.83 million $ 17
Jan 15, 3 PM $ 0.0177
+0.04%
$ 17.01 million $ 14
Jan 15, 2 PM $ 0.0178
+0.00%
$ 17.12 million $ 11
Jan 15, 11 AM $ 0.018
+0.44%
$ 17.29 million $ 9
Jan 15, 10 AM $ 0.0179
-0.16%
$ 17.21 million $ 9
Jan 15, 3 AM $ 0.0181
+0.01%
$ 17.33 million $ 23
Jan 14, 9 PM $ 0.0181
-0.07%
$ 17.35 million $ 36
Jan 14, 7 PM $ 0.018
+0.00%
$ 17.31 million $ 34
Jan 14, 6 PM $ 0.0182
-0.04%
$ 17.48 million $ 33
Jan 14, 5 PM $ 0.0185
+0.52%
$ 17.75 million $ 33
Jan 14, 6 AM $ 0.0182
-1.13%
$ 17.49 million $ 21
Jan 14, 5 AM $ 0.0184
+0.00%
$ 17.62 million $ 19
Jan 14, 3 AM $ 0.0183
-0.06%
$ 17.58 million $ 16
Jan 14, 1 AM $ 0.0184
+0.00%
$ 17.67 million $ 15
Jan 13, 10 PM $ 0.0184
+0.00%
$ 17.64 million $ 8
Jan 13, 4 PM $ 0.0182
+0.00%
$ 17.5 million $ 62
Jan 13, 3 AM $ 0.0178
+0.00%
$ 17.07 million $ 130
Jan 13, 1 AM $ 0.0177
+0.00%
$ 17.01 million $ 135
Jan 13, 12 AM $ 0.0177
+0.00%
$ 17.02 million $ 134
Jan 12, 10 PM $ 0.0177
+0.00%
$ 17.02 million $ 134
Jan 12, 9 PM $ 0.0176
+0.45%
$ 16.91 million $ 132
Jan 12, 1 PM $ 0.0177
-0.88%
$ 17.03 million $ 125
Jan 12, 12 PM $ 0.0178
+0.79%
$ 17.09 million $ 127
Jan 12, 5 AM $ 0.018
+0.00%
$ 17.28 million $ 115
Jan 12, 2 AM $ 0.0176
-1.12%
$ 16.9 million $ 113
Jan 12, 1 AM $ 0.0178
+2.22%
$ 17.1 million $ 110
Jan 12, 12 AM $ 0.0175
+0.19%
$ 16.76 million $ 107
Jan 11, 11 PM $ 0.0175
-0.26%
$ 16.77 million $ 107
Jan 11, 10 PM $ 0.0175
-0.62%
$ 16.81 million $ 108
Jan 11, 9 PM $ 0.0175
+0.00%
$ 16.82 million $ 106