TREND BSC Token Historical Data

TDT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0177
+0.00%
$ 16.96 million $ 105
Jan 11, 6 PM $ 0.0178
+0.00%
$ 17.13 million $ 104
Jan 11, 4 PM $ 0.0176
+0.00%
$ 16.9 million $ 59
Jan 11, 11 AM $ 0.0177
+0.00%
$ 16.94 million $ 94
Jan 11, 9 AM $ 0.018
+0.00%
$ 17.27 million $ 92
Jan 11, 8 AM $ 0.018
+0.00%
$ 17.31 million $ 92
Jan 11, 4 AM $ 0.0179
+0.00%
$ 17.15 million $ 91
Jan 11, 1 AM $ 0.018
-0.18%
$ 17.27 million $ 90
Jan 11, 12 AM $ 0.018
-1.45%
$ 17.26 million $ 88
Jan 10, 11 PM $ 0.018
+0.00%
$ 17.25 million $ 86
Jan 10, 9 PM $ 0.018
+0.00%
$ 17.27 million $ 144
Jan 10, 8 PM $ 0.0179
+0.00%
$ 17.15 million $ 144
Jan 10, 7 PM $ 0.0181
+0.04%
$ 17.33 million $ 143
Jan 10, 4 PM $ 0.0181
+0.00%
$ 17.33 million $ 145
Jan 10, 2 PM $ 0.0182
+0.30%
$ 17.51 million $ 144
Jan 10, 1 PM $ 0.0181
-0.19%
$ 17.37 million $ 143
Jan 10, 12 PM $ 0.0181
+1.65%
$ 17.39 million $ 144
Jan 10, 9 AM $ 0.0177
+0.94%
$ 16.96 million $ 138
Jan 10, 8 AM $ 0.0177
-0.43%
$ 16.98 million $ 135
Jan 10, 7 AM $ 0.0179
+1.08%
$ 17.16 million $ 135
Jan 10, 6 AM $ 0.0177
+0.09%
$ 16.94 million $ 134
Jan 10, 4 AM $ 0.0178
-0.03%
$ 17.11 million $ 136
Jan 10, 3 AM $ 0.0178
-0.37%
$ 17.06 million $ 128
Jan 10, 2 AM $ 0.0181
-0.10%
$ 17.41 million $ 120
Jan 10, 1 AM $ 0.0178
+0.00%
$ 17.09 million $ 117
Jan 10, 12 AM $ 0.0178
+1.83%
$ 17.12 million $ 116
Jan 9, 11 PM $ 0.0175
-1.42%
$ 16.81 million $ 110
Jan 9, 10 PM $ 0.0175
+0.00%
$ 16.77 million $ 109
Jan 9, 9 PM $ 0.0175
-1.36%
$ 16.75 million $ 109
Jan 9, 8 PM $ 0.0176
+0.33%
$ 16.87 million $ 110
Jan 9, 7 PM $ 0.0174
-0.52%
$ 16.74 million $ 106
Jan 9, 6 PM $ 0.0176
+0.10%
$ 16.85 million $ 104
Jan 9, 5 PM $ 0.0176
+0.00%
$ 16.93 million $ 102
Jan 9, 4 PM $ 0.0178
+1.31%
$ 17.04 million $ 101
Jan 9, 3 PM $ 0.0174
-1.90%
$ 16.73 million $ 102
Jan 9, 2 PM $ 0.0177
+0.09%
$ 17.02 million $ 101
Jan 9, 1 PM $ 0.0176
-0.48%
$ 16.87 million $ 98
Jan 9, 12 PM $ 0.0177
-0.21%
$ 17.03 million $ 96
Jan 9, 11 AM $ 0.0177
+1.95%
$ 17 million $ 32
Jan 9, 10 AM $ 0.0177
+0.50%
$ 16.98 million $ 30
Jan 9, 9 AM $ 0.0177
+0.12%
$ 16.99 million $ 28
Jan 9, 7 AM $ 0.0177
+0.00%
$ 17 million $ 26
Jan 9, 6 AM $ 0.0178
+0.00%
$ 17.13 million $ 26
Jan 9, 5 AM $ 0.0177
+0.51%
$ 17 million $ 26
Jan 9, 4 AM $ 0.0176
+0.00%
$ 16.89 million $ 24
Jan 9, 1 AM $ 0.0175
+0.00%
$ 16.75 million $ 77
Jan 9, 12 AM $ 0.0176
-0.54%
$ 16.88 million $ 76
Jan 8, 10 PM $ 0.0177
+0.00%
$ 16.98 million $ 68
Jan 8, 3 PM $ 0.0175
+0.00%
$ 16.8 million $ 72
Jan 8, 2 PM $ 0.0172
+0.00%
$ 16.51 million $ 65