TREND BSC Token Historical Data

TDT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.017
+2.00%
$ 16.27 million $ 42
Jan 2, 1 PM $ 0.0166
+0.33%
$ 15.91 million $ 55
Jan 2, 12 PM $ 0.0165
+0.34%
$ 15.83 million $ 53
Jan 2, 10 AM $ 0.0164
-0.17%
$ 15.75 million $ 50
Jan 2, 6 AM $ 0.0163
+0.00%
$ 15.6 million $ 41
Jan 2, 4 AM $ 0.0164
+0.00%
$ 15.73 million $ 40
Jan 1, 11 PM $ 0.0163
+0.00%
$ 15.62 million $ 44
Jan 1, 10 PM $ 0.0162
+0.00%
$ 15.54 million $ 41
Jan 1, 8 PM $ 0.0163
+0.33%
$ 15.59 million $ 39
Jan 1, 5 PM $ 0.0161
+0.25%
$ 15.49 million $ 35
Jan 1, 3 PM $ 0.016
+0.13%
$ 15.35 million $ 30
Jan 1, 1 AM $ 0.0155
+0.42%
$ 14.89 million $ 59
Dec 31, 6 PM $ 0.0155
-0.09%
$ 14.88 million $ 75
Dec 31, 5 PM $ 0.0155
-0.64%
$ 14.9 million $ 73
Dec 31, 9 AM $ 0.0159
-1.20%
$ 15.22 million $ 140
Dec 31, 7 AM $ 0.0159
-0.20%
$ 15.29 million $ 234
Dec 31, 6 AM $ 0.016
+0.00%
$ 15.31 million $ 233
Dec 31, 5 AM $ 0.0157
+0.00%
$ 15.09 million $ 233
Dec 31, 2 AM $ 0.0159
+0.10%
$ 15.24 million $ 78
Dec 30, 5 PM $ 0.0161
+0.00%
$ 15.49 million $ 232
Dec 30, 1 PM $ 0.0159
+0.00%
$ 15.27 million $ 177
Dec 30, 10 AM $ 0.0162
-0.01%
$ 15.54 million $ 228
Dec 30, 9 AM $ 0.0162
+0.62%
$ 15.54 million $ 227
Dec 30, 7 AM $ 0.0166
+0.00%
$ -- $ 223
Dec 30, 3 AM $ 0.0163
+0.00%
$ 15.67 million $ 219
Dec 30, 2 AM $ 0.0164
+0.00%
$ 15.69 million $ 220
Dec 30, 12 AM $ 0.0163
+0.53%
$ 15.67 million $ 216
Dec 29, 8 PM $ 0.0163
+0.00%
$ 15.61 million $ 220
Dec 29, 7 PM $ 0.0165
-0.95%
$ 15.88 million $ 220
Dec 29, 5 PM $ 0.0166
-0.14%
$ 15.94 million $ 220
Dec 29, 4 PM $ 0.0166
-0.71%
$ 15.96 million $ 219
Dec 29, 3 PM $ 0.0168
-1.91%
$ 16.09 million $ 220
Dec 29, 2 PM $ 0.0169
+2.52%
$ 16.25 million $ 147
Dec 29, 12 PM $ 0.017
+0.00%
$ 16.35 million $ 142
Dec 29, 11 AM $ 0.017
-1.17%
$ 16.3 million $ 143
Dec 29, 7 AM $ 0.0168
+0.58%
$ 16.11 million $ 207
Dec 29, 6 AM $ 0.0166
+0.00%
$ 15.96 million $ 202
Dec 29, 4 AM $ 0.0169
-0.60%
$ 16.17 million $ 204
Dec 29, 1 AM $ 0.0167
-0.22%
$ 16.04 million $ 202
Dec 29, 12 AM $ 0.0168
-0.44%
$ 16.09 million $ 200
Dec 28, 11 PM $ 0.0168
-0.20%
$ 16.16 million $ 199
Dec 28, 10 PM $ 0.0168
+2.25%
$ 16.12 million $ 195
Dec 28, 9 PM $ 0.0167
-0.52%
$ 16.01 million $ 188
Dec 28, 8 PM $ 0.0169
+0.63%
$ 16.2 million $ 188
Dec 28, 7 PM $ 0.0168
+3.90%
$ 16.12 million $ 181
Dec 28, 6 PM $ 0.0162
+0.12%
$ 15.51 million $ 127
Dec 28, 9 AM $ 0.0161
+0.00%
$ 15.44 million $ 85
Dec 28, 2 AM $ 0.0162
+0.69%
$ 15.59 million $ 73
Dec 28, 1 AM $ 0.0159
-0.77%
$ 15.29 million $ 111
Dec 28, 12 AM $ 0.016
+0.00%
$ 15.38 million $ 111