TREND BSC Token Historical Data

TDT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0158
+0.00%
$ 15.15 million $ 109
Dec 27, 7 PM $ 0.0158
+0.63%
$ 15.14 million $ 107
Dec 27, 5 PM $ 0.0157
+0.00%
$ 15.05 million $ 78
Dec 27, 4 PM $ 0.0157
-0.73%
$ 15.09 million $ 101
Dec 26, 1 AM $ 0.0154
+0.00%
$ 14.74 million $ 89
Dec 26, 12 AM $ 0.0154
+0.00%
$ 14.74 million $ 89
Dec 25, 11 PM $ 0.0154
+0.00%
$ 14.82 million $ 88
Dec 25, 8 AM $ 0.0155
+0.08%
$ 14.92 million $ 36
Dec 24, 6 PM $ 0.0155
-1.17%
$ 14.87 million $ 87
Dec 24, 5 PM $ 0.0157
+0.33%
$ 15.03 million $ 86
Dec 24, 4 PM $ 0.0156
+0.11%
$ 14.93 million $ 83
Dec 24, 5 AM $ 0.0153
+0.00%
$ 14.64 million $ 56
Dec 23, 11 AM $ 0.0154
+0.00%
$ 14.81 million $ 74
Dec 23, 7 AM $ 0.0155
+0.00%
$ 14.84 million $ 73
Dec 22, 10 PM $ 0.0156
+0.00%
$ 14.95 million $ 54
Dec 22, 8 PM $ 0.0156
+0.00%
$ 14.95 million $ 72
Dec 22, 2 AM $ 0.0156
+0.00%
$ 15.01 million $ 48
Dec 21, 1 PM $ 0.0158
+0.00%
$ 15.17 million $ 42
Dec 20, 2 PM $ 0.016
+0.00%
$ 15.38 million $ 59
Dec 20, 1 PM $ 0.016
-2.05%
$ 15.33 million $ 58
Dec 20, 6 AM $ 0.0161
+0.00%
$ 15.48 million $ 29
Dec 19, 9 PM $ 0.0163
+0.00%
$ 15.62 million $ 15
Dec 19, 4 PM $ 0.0162
+0.00%
$ -- $ 23
Dec 19, 3 PM $ 0.0159
+0.00%
$ 15.29 million $ 21
Dec 19, 7 AM $ 0.0158
+0.00%
$ 15.13 million $ 261
Dec 18, 9 PM $ 0.0154
+0.00%
$ 14.79 million $ 249
Dec 18, 8 PM $ 0.0154
+0.00%
$ 14.82 million $ 252
Dec 18, 7 PM $ 0.0157
+0.00%
$ 15.07 million $ 253
Dec 18, 6 PM $ 0.0154
+0.00%
$ 14.82 million $ 249
Dec 18, 5 PM $ 0.0157
+0.00%
$ 15.03 million $ 248
Dec 18, 3 PM $ 0.0158
+0.00%
$ 15.13 million $ 248
Dec 18, 2 PM $ 0.0158
-0.55%
$ 15.15 million $ 248
Dec 18, 9 AM $ 0.016
+0.41%
$ 15.34 million $ 225
Dec 18, 3 AM $ 0.0162
+0.00%
$ 15.59 million $ 4
Dec 18, 2 AM $ 0.0162
+0.00%
$ 15.56 million $ 3
Dec 17, 6 PM $ 0.0164
+0.00%
$ 15.72 million $ 233
Dec 17, 5 PM $ 0.0164
+2.28%
$ 15.74 million $ 233
Dec 17, 4 PM $ 0.0163
-0.01%
$ 15.65 million $ 223
Dec 17, 3 PM $ 0.0168
+0.00%
$ 16.17 million $ 214
Dec 17, 10 AM $ 0.0165
+0.00%
$ 15.87 million $ 209
Dec 16, 11 PM $ 0.0168
+0.00%
$ 16.14 million $ 140
Dec 16, 8 PM $ 0.017
+0.00%
$ 16.32 million $ 138
Dec 16, 11 AM $ 0.0169
+0.00%
$ 16.22 million $ 220
Dec 16, 10 AM $ 0.0169
+0.00%
$ 16.19 million $ 217
Dec 15, 7 PM $ 0.0168
+1.28%
$ 16.16 million $ 204
Dec 15, 4 PM $ 0.0167
-0.16%
$ 16.05 million $ 198
Dec 15, 3 PM $ 0.0167
-0.44%
$ 16.01 million $ 197
Dec 15, 8 AM $ 0.017
+0.00%
$ 16.35 million $ 180
Dec 14, 5 PM $ 0.0169
+0.00%
$ 16.22 million $ 183
Dec 14, 3 PM $ 0.0171
+0.00%
$ 16.4 million $ 182