TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00738
-0.02%
$ 6.65 million $ 20
May 28, 7 AM $ 0.00739
+0.70%
$ 6.65 million $ 18
May 28, 4 AM $ 0.00737
-0.08%
$ 6.64 million $ 12
May 28, 3 AM $ 0.00741
+0.02%
$ 6.67 million $ 11
May 27, 10 PM $ 0.00748
+0.43%
$ 6.73 million $ 10
May 27, 9 PM $ 0.00745
-0.80%
$ 6.71 million $ 10
May 27, 6 PM $ 0.00745
-0.11%
$ 6.71 million $ 7
May 27, 5 PM $ 0.00748
+0.00%
$ 6.74 million $ 8
May 27, 4 PM $ 0.0075
+0.18%
$ 6.75 million $ 5
May 27, 1 PM $ 0.00748
+0.00%
$ 6.73 million $ 7
May 27, 4 AM $ 0.00745
-0.08%
$ 6.7 million $ 16
May 27, 3 AM $ 0.00745
-0.18%
$ 6.71 million $ 15
May 26, 10 PM $ 0.00745
+0.15%
$ 6.71 million $ 18
May 26, 8 PM $ 0.00751
+0.00%
$ 6.76 million $ 16
May 26, 6 PM $ 0.00747
-0.23%
$ 6.73 million $ 14
May 26, 5 PM $ 0.0075
+0.08%
$ 6.75 million $ 13
May 26, 4 PM $ 0.00752
+0.03%
$ 6.77 million $ 13
May 26, 1 PM $ 0.00753
+0.07%
$ 6.78 million $ 12
May 26, 12 PM $ 0.00752
+0.35%
$ 6.77 million $ 9
May 26, 6 AM $ 0.00755
-0.44%
$ 6.79 million $ 11
May 26, 3 AM $ 0.00747
+0.00%
$ 6.73 million $ 12
May 26, 1 AM $ 0.00749
+0.00%
$ 6.74 million $ 13
May 26, 12 AM $ 0.00752
+0.00%
$ 6.77 million $ 13
May 25, 10 PM $ 0.00748
+0.00%
$ 6.73 million $ 14
May 25, 8 PM $ 0.00752
-0.04%
$ 6.77 million $ 13
May 25, 7 PM $ 0.0075
-0.88%
$ 6.75 million $ 13
May 25, 6 PM $ 0.00757
+0.00%
$ 6.81 million $ 13
May 25, 3 PM $ 0.00759
+0.00%
$ 6.83 million $ 10
May 25, 7 AM $ 0.00756
+0.00%
$ 6.8 million $ 18
May 25, 6 AM $ 0.00758
+0.00%
$ 6.83 million $ 17
May 25, 5 AM $ 0.00757
-0.06%
$ 6.81 million $ 18
May 25, 4 AM $ 0.00754
+0.16%
$ 6.79 million $ 17
May 25, 1 AM $ 0.00758
-0.35%
$ 6.82 million $ 18
May 25, 12 AM $ 0.0076
+0.29%
$ 6.84 million $ 16
May 24, 9 PM $ 0.00752
-0.65%
$ 6.77 million $ 19
May 24, 6 PM $ 0.00759
+0.00%
$ 6.83 million $ 44
May 24, 4 PM $ 0.00756
+0.00%
$ 6.8 million $ 53
May 24, 3 PM $ 0.00754
+0.34%
$ 6.79 million $ 55
May 24, 2 PM $ 0.00751
-0.36%
$ 6.76 million $ 86
May 24, 9 AM $ 0.00753
+0.00%
$ 6.78 million $ 109
May 24, 8 AM $ 0.00747
+0.00%
$ 6.73 million $ 141
May 24, 5 AM $ 0.00756
-0.78%
$ 6.81 million $ 180
May 24, 4 AM $ 0.00751
-0.22%
$ 6.76 million $ 183
May 24, 3 AM $ 0.00752
-0.55%
$ 6.77 million $ 183
May 24, 2 AM $ 0.00749
+0.00%
$ 6.75 million $ 185
May 24, 1 AM $ 0.00754
-0.02%
$ 6.79 million $ 195
May 24, 12 AM $ 0.00757
+0.09%
$ 6.82 million $ 195
May 23, 11 PM $ 0.00758
-0.35%
$ 6.82 million $ 197
May 23, 10 PM $ 0.00767
+0.68%
$ 6.9 million $ 197
May 23, 9 PM $ 0.00768
+1.20%
$ 6.91 million $ 196