TREND BSC Token Historical Data

TDT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00755
-0.50%
$ 6.79 million $ 192
May 23, 7 PM $ 0.00758
-0.50%
$ 6.83 million $ 193
May 23, 6 PM $ 0.00761
-0.01%
$ 6.85 million $ 178
May 23, 5 PM $ 0.00762
+0.81%
$ 6.86 million $ 177
May 23, 4 PM $ 0.00756
+0.27%
$ 6.8 million $ 179
May 23, 3 PM $ 0.00752
+0.44%
$ 6.77 million $ 187
May 23, 2 PM $ 0.00748
-0.49%
$ 6.74 million $ 240
May 23, 1 PM $ 0.00752
+0.36%
$ 6.77 million $ 219
May 23, 12 PM $ 0.00749
+0.86%
$ 6.74 million $ 208
May 23, 11 AM $ 0.00743
+0.53%
$ 6.69 million $ 197
May 23, 10 AM $ 0.0074
-0.25%
$ 6.66 million $ 194
May 23, 9 AM $ 0.00744
+0.18%
$ 6.69 million $ 192
May 23, 8 AM $ 0.00743
-0.94%
$ 6.69 million $ 184
May 23, 7 AM $ 0.00754
+0.45%
$ 6.79 million $ 178
May 23, 6 AM $ 0.00749
+0.60%
$ 6.74 million $ 154
May 23, 5 AM $ 0.00745
+0.56%
$ 6.71 million $ 115
May 23, 2 AM $ 0.00743
+0.19%
$ 6.69 million $ 108
May 23, 12 AM $ 0.00741
-0.05%
$ 6.67 million $ 97
May 22, 9 PM $ 0.00745
+0.00%
$ 6.71 million $ 95
May 22, 7 PM $ 0.00746
+0.00%
$ 6.72 million $ 93
May 22, 6 PM $ 0.00748
+0.00%
$ 6.73 million $ 94
May 22, 3 PM $ 0.00748
+3.97%
$ 6.73 million $ 91
May 22, 8 AM $ 0.00722
+0.00%
$ 6.5 million $ 6
May 22, 7 AM $ 0.00721
+0.00%
$ 6.49 million $ 6
May 22, 12 AM $ 0.00676
+0.00%
$ 6.09 million $ 5
May 21, 7 PM $ 0.00704
+0.00%
$ 6.34 million $ 9
May 21, 6 PM $ 0.00706
+0.12%
$ 6.36 million $ 9
May 21, 5 PM $ 0.00703
+1.03%
$ 6.33 million $ 9
May 21, 4 PM $ 0.00696
-0.19%
$ 6.26 million $ 4
May 21, 9 AM $ 0.00717
+0.00%
$ 6.46 million $ 5
May 21, 8 AM $ 0.00718
+0.07%
$ 6.46 million $ 5
May 20, 10 PM $ 0.00697
+0.05%
$ 6.28 million $ 4
May 20, 5 PM $ 0.00716
+0.00%
$ 6.45 million $ 5
May 20, 3 PM $ 0.00712
+0.00%
$ 6.41 million $ 4
May 20, 6 AM $ 0.00734
+0.00%
$ 6.61 million $ 1
May 19, 8 PM $ 0.00694
-0.87%
$ 6.24 million $ 20
May 19, 7 PM $ 0.00685
-0.46%
$ 6.17 million $ 19
May 19, 6 PM $ 0.00688
+1.50%
$ 6.2 million $ 18
May 19, 1 PM $ 0.00718
+0.00%
$ 6.46 million $ 74
May 19, 12 PM $ 0.007
+0.00%
$ 6.31 million $ 69
May 19, 11 AM $ 0.00713
+0.00%
$ 6.42 million $ 67
May 19, 10 AM $ 0.00721
+3.00%
$ 6.49 million $ 68
May 19, 7 AM $ 0.0072
+0.00%
$ 6.48 million $ 66
May 19, 4 AM $ 0.00699
+0.00%
$ 6.3 million $ 64
May 19, 2 AM $ 0.00701
+0.63%
$ 6.31 million $ 63
May 18, 6 PM $ 0.00741
-0.44%
$ 6.67 million $ 88
May 18, 5 PM $ 0.00752
+0.11%
$ 6.77 million $ 33
May 18, 3 AM $ 0.00698
+0.00%
$ 6.29 million $ 34
May 18, 2 AM $ 0.007
-0.36%
$ 6.31 million $ 33
May 18, 1 AM $ 0.00717
+0.00%
$ 6.45 million $ 34