TREND BSC Token Historical Data

TDT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00717
-0.23%
$ 6.45 million $ 33
May 17, 11 PM $ 0.00725
-0.65%
$ 6.52 million $ 31
May 17, 10 PM $ 0.00758
+0.00%
$ 6.83 million $ 7
May 17, 9 PM $ 0.0077
+0.00%
$ 6.93 million $ 6
May 17, 5 PM $ 0.00765
+0.00%
$ 6.89 million $ 5
May 17, 11 AM $ 0.00703
+0.00%
$ 6.33 million $ 97
May 17, 8 AM $ 0.0075
-1.90%
$ 6.75 million $ 105
May 17, 1 AM $ 0.00766
+0.00%
$ 6.9 million $ 100
May 16, 4 PM $ 0.00658
+0.00%
$ 5.93 million $ 73
May 16, 3 PM $ 0.00673
-3.04%
$ 6.06 million $ 72
May 16, 2 PM $ 0.00705
+0.08%
$ 6.34 million $ 10
May 16, 12 PM $ 0.0068
+0.00%
$ 6.12 million $ 17
May 16, 11 AM $ 0.00683
+0.00%
$ 6.15 million $ 17
May 16, 10 AM $ 0.00681
+0.00%
$ 6.13 million $ 17
May 16, 8 AM $ 0.00676
-0.11%
$ 6.09 million $ 14
May 16, 7 AM $ 0.00679
-0.15%
$ 6.11 million $ 12
May 16, 6 AM $ 0.00679
-0.46%
$ 6.11 million $ 11
May 15, 3 PM $ 0.00693
+0.00%
$ 6.24 million $ 24
May 15, 2 PM $ 0.00696
-0.07%
$ 6.27 million $ 24
May 15, 1 PM $ 0.00697
-0.38%
$ 6.28 million $ 21
May 15, 11 AM $ 0.00703
+0.00%
$ 6.33 million $ 19
May 15, 10 AM $ 0.00705
+0.00%
$ 6.35 million $ 20
May 15, 7 AM $ 0.00705
+0.00%
$ 6.35 million $ 21
May 15, 6 AM $ 0.00703
+0.00%
$ 6.33 million $ 20
May 15, 5 AM $ 0.00716
-0.11%
$ 6.45 million $ 20
May 15, 4 AM $ 0.00716
+1.83%
$ 6.44 million $ 18
May 15, 2 AM $ 0.00715
+1.18%
$ 6.44 million $ 87
May 15, 1 AM $ 0.0072
+0.00%
$ 6.48 million $ 92
May 15, 12 AM $ 0.0076
+0.00%
$ 6.84 million $ 92
May 14, 11 PM $ 0.00707
+0.00%
$ 6.37 million $ 90
May 14, 10 PM $ 0.00721
-5.78%
$ 6.49 million $ 89
May 14, 7 PM $ 0.00756
+0.00%
$ 6.81 million $ 92
May 14, 6 PM $ 0.00712
-4.12%
$ 6.41 million $ 91
May 14, 5 PM $ 0.00742
+3.93%
$ 6.68 million $ 87
May 14, 4 PM $ 0.0073
+0.00%
$ 6.57 million $ 74
May 14, 3 PM $ 0.00732
+0.00%
$ 6.59 million $ 72
May 14, 8 AM $ 0.00677
+0.00%
$ 6.1 million $ 86
May 14, 7 AM $ 0.00681
+0.00%
$ 6.13 million $ 85
May 14, 5 AM $ 0.00651
-7.50%
$ 5.86 million $ 73
May 14, 3 AM $ 0.00671
+9.24%
$ 6.04 million $ 53
May 14, 2 AM $ 0.00621
-6.03%
$ 5.59 million $ 18
May 14, 1 AM $ 0.0067
-0.95%
$ 6.04 million $ 17
May 13, 8 PM $ 0.00659
+0.00%
$ 5.93 million $ 26
May 13, 4 PM $ 0.0062
-4.12%
$ 5.59 million $ 26
May 13, 3 PM $ 0.00646
+0.00%
$ 5.81 million $ 20
May 13, 2 PM $ 0.00627
+0.00%
$ 5.64 million $ 19
May 13, 1 PM $ 0.00662
+4.85%
$ 5.96 million $ 19
May 13, 12 PM $ 0.00629
-0.78%
$ 5.66 million $ 17
May 13, 11 AM $ 0.00638
+3.94%
$ 5.75 million $ 16
May 13, 4 AM $ 0.00634
-5.31%
$ 5.71 million $ 24