TREND BSC Token Historical Data

TDT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00666
+1.28%
$ 6 million $ 10
May 3, 2 AM $ 0.00645
+0.00%
$ 5.8 million $ 18
May 2, 11 PM $ 0.00651
+0.00%
$ 5.86 million $ 7
May 2, 12 PM $ 0.00676
+0.00%
$ 6.08 million $ 15
May 2, 11 AM $ 0.00663
-0.01%
$ 5.97 million $ 8
May 2, 5 AM $ 0.00638
+0.00%
$ 5.74 million $ 3
May 1, 3 PM $ 0.00674
+0.00%
$ 6.07 million $ 6
May 1, 10 AM $ 0.00664
+2.46%
$ 5.98 million $ 4
May 1, 3 AM $ 0.00655
+0.00%
$ 5.89 million $ 34
Apr 30, 10 PM $ 0.00764
+19.44%
$ 6.87 million $ 47
Apr 30, 9 AM $ 0.00801
+0.12%
$ 7.21 million $ 89
Apr 30, 5 AM $ 0.00639
+4.38%
$ 5.75 million $ 38
Apr 30, 1 AM $ 0.00617
+0.14%
$ 5.55 million $ 39
Apr 30, 12 AM $ 0.00614
+0.25%
$ 5.53 million $ 33
Apr 29, 6 PM $ 0.00608
+0.00%
$ 5.48 million $ 30
Apr 29, 3 PM $ 0.00613
-0.14%
$ 5.52 million $ 27
Apr 29, 2 PM $ 0.00619
-0.18%
$ 5.57 million $ 25
Apr 29, 1 PM $ 0.0062
+0.24%
$ 5.58 million $ 25
Apr 29, 12 PM $ 0.00619
-1.62%
$ 5.57 million $ 21
Apr 29, 11 AM $ 0.00633
+0.00%
$ 5.7 million $ 16
Apr 29, 10 AM $ 0.00633
+0.55%
$ 5.7 million $ 16
Apr 29, 9 AM $ 0.00628
+0.51%
$ 5.65 million $ 10
Apr 29, 8 AM $ 0.00621
+0.28%
$ 5.59 million $ 3
Apr 28, 1 PM $ 0.0061
+0.00%
$ 5.5 million $ 2
Apr 28, 5 AM $ 0.00614
+0.00%
$ 5.53 million $ 5
Apr 27, 8 AM $ 0.00609
-0.45%
$ 5.48 million $ 23
Apr 27, 7 AM $ 0.00612
-0.07%
$ 5.51 million $ 25
Apr 27, 6 AM $ 0.00613
-0.07%
$ 5.52 million $ 24
Apr 27, 3 AM $ 0.00618
-0.15%
$ 5.56 million $ 24
Apr 27, 2 AM $ 0.00618
+0.00%
$ 5.56 million $ 17
Apr 27, 1 AM $ 0.00619
-0.50%
$ 5.57 million $ 14
Apr 26, 12 PM $ 0.0062
-0.25%
$ 5.58 million $ 17
Apr 26, 11 AM $ 0.0062
-0.90%
$ 5.58 million $ 15
Apr 26, 10 AM $ 0.00625
-0.47%
$ 5.63 million $ 14
Apr 26, 9 AM $ 0.00629
+0.00%
$ 5.66 million $ 15
Apr 26, 8 AM $ 0.00626
+0.00%
$ 5.64 million $ 15
Apr 26, 7 AM $ 0.00625
+0.75%
$ 5.63 million $ 15
Apr 26, 5 AM $ 0.00625
+0.00%
$ 5.63 million $ 14
Apr 26, 4 AM $ 0.00626
+0.00%
$ 5.63 million $ 18
Apr 26, 12 AM $ 0.00616
-0.94%
$ 5.54 million $ 21
Apr 25, 11 PM $ 0.00624
+0.00%
$ 5.61 million $ 21
Apr 25, 10 PM $ 0.00623
+0.00%
$ 5.61 million $ 20
Apr 25, 9 PM $ 0.00622
+0.14%
$ 5.6 million $ 20
Apr 25, 7 PM $ 0.00615
+0.00%
$ 5.54 million $ 19
Apr 25, 6 PM $ 0.00616
+0.00%
$ 5.55 million $ 19
Apr 25, 12 PM $ 0.00621
-0.27%
$ 5.59 million $ 17
Apr 25, 11 AM $ 0.00623
-0.16%
$ 5.6 million $ 17
Apr 25, 10 AM $ 0.00626
-0.54%
$ 5.63 million $ 18
Apr 25, 9 AM $ 0.00629
+0.27%
$ 5.67 million $ 17
Apr 25, 7 AM $ 0.00622
-0.62%
$ 5.6 million $ 16