TREND BSC Token Historical Data

TDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00627
+0.77%
$ 5.64 million $ 15
Apr 25, 5 AM $ 0.00623
+0.35%
$ 5.6 million $ 14
Apr 25, 4 AM $ 0.0062
-0.09%
$ 5.58 million $ 8
Apr 25, 3 AM $ 0.0062
+0.12%
$ 5.58 million $ 8
Apr 25, 2 AM $ 0.00617
-0.17%
$ 5.56 million $ 7
Apr 25, 1 AM $ 0.0062
-0.74%
$ 5.58 million $ 6
Apr 24, 9 PM $ 0.00617
+0.00%
$ 5.55 million $ 4
Apr 24, 2 PM $ 0.00613
+0.00%
$ 5.52 million $ 5
Apr 24, 8 AM $ 0.00611
+0.00%
$ 5.5 million $ 5
Apr 24, 12 AM $ 0.00612
+0.00%
$ 5.51 million $ 9
Apr 23, 4 PM $ 0.0061
+0.00%
$ 5.49 million $ 7
Apr 23, 3 PM $ 0.00609
+0.00%
$ 5.48 million $ 6
Apr 23, 4 AM $ 0.00603
+0.57%
$ 5.43 million $ 9
Apr 23, 1 AM $ 0.00604
+0.00%
$ -- $ 9
Apr 23, 12 AM $ 0.00604
+0.00%
$ 5.44 million $ 9
Apr 22, 11 AM $ 0.00615
+0.36%
$ 5.53 million $ 7
Apr 22, 9 AM $ 0.00614
-0.35%
$ 5.53 million $ 6
Apr 21, 9 PM $ 0.00606
+0.00%
$ 5.46 million $ 3
Apr 20, 11 PM $ 0.00604
+0.00%
$ 5.44 million $ 7
Apr 20, 9 PM $ 0.0061
+0.44%
$ 5.49 million $ 8
Apr 20, 3 PM $ 0.00606
+0.39%
$ 5.46 million $ 6
Apr 20, 2 PM $ 0.00604
+0.00%
$ 5.43 million $ 5
Apr 20, 1 PM $ 0.00603
-1.19%
$ 5.43 million $ 5
Apr 20, 10 AM $ 0.00607
+0.00%
$ 5.47 million $ 6
Apr 19, 11 PM $ 0.00597
+0.00%
$ 5.37 million $ 6
Apr 19, 10 PM $ 0.00599
-0.59%
$ 5.4 million $ 5
Apr 19, 5 AM $ 0.00603
-0.24%
$ 5.43 million $ 13
Apr 19, 2 AM $ 0.00603
+0.68%
$ 5.43 million $ 12
Apr 18, 8 PM $ 0.00604
+0.61%
$ 5.44 million $ 14
Apr 18, 4 PM $ 0.00604
+0.00%
$ 5.43 million $ 10
Apr 18, 1 PM $ 0.006
+0.42%
$ 5.4 million $ 14
Apr 18, 11 AM $ 0.00604
-0.55%
$ 5.44 million $ 16
Apr 18, 10 AM $ 0.00604
+0.00%
$ 5.44 million $ 95
Apr 18, 9 AM $ 0.00606
+0.00%
$ 5.45 million $ 94
Apr 17, 4 PM $ 0.00613
+0.00%
$ 5.52 million $ 100
Apr 17, 3 PM $ 0.00613
-0.71%
$ 5.52 million $ 103
Apr 17, 1 PM $ 0.00619
+1.01%
$ 5.58 million $ 102
Apr 17, 12 PM $ 0.00616
-0.02%
$ 5.55 million $ 98
Apr 17, 11 AM $ 0.00601
+3.96%
$ 5.41 million $ 97
Apr 17, 6 AM $ 0.00576
+0.00%
$ 5.19 million $ 18
Apr 17, 5 AM $ 0.00577
-0.77%
$ 5.19 million $ 18
Apr 17, 4 AM $ 0.00578
+0.00%
$ 5.2 million $ 18
Apr 17, 3 AM $ 0.00576
+0.00%
$ 5.19 million $ 18
Apr 17, 2 AM $ 0.00581
+0.00%
$ 5.23 million $ 18
Apr 17, 1 AM $ 0.00583
-1.05%
$ 5.25 million $ 18
Apr 16, 7 PM $ 0.00583
+0.00%
$ 5.25 million $ 25
Apr 16, 4 PM $ 0.00576
+0.31%
$ 5.19 million $ 22
Apr 16, 3 PM $ 0.00575
+0.00%
$ 5.17 million $ 20
Apr 16, 2 PM $ 0.00571
-0.82%
$ 5.14 million $ 20
Apr 16, 1 PM $ 0.00573
+0.00%
$ 5.16 million $ 18