TREND BSC Token Historical Data

TDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00572
+0.00%
$ 5.15 million $ 17
Apr 16, 6 AM $ 0.00567
+0.00%
$ 5.1 million $ 17
Apr 16, 3 AM $ 0.00571
+0.03%
$ 5.14 million $ 12
Apr 15, 11 PM $ 0.00568
-0.11%
$ 5.11 million $ 13
Apr 15, 10 PM $ 0.00569
+0.80%
$ 5.12 million $ 10
Apr 15, 9 PM $ 0.00564
+0.25%
$ 5.08 million $ 11
Apr 15, 4 PM $ 0.0056
-0.01%
$ 5.04 million $ 8
Apr 15, 3 PM $ 0.0056
+0.00%
$ 5.04 million $ 7
Apr 14, 10 PM $ 0.00557
+0.00%
$ 5.01 million $ 13
Apr 14, 7 PM $ 0.00552
-0.04%
$ 4.97 million $ 15
Apr 14, 6 PM $ 0.00549
-0.31%
$ 4.94 million $ 14
Apr 14, 4 PM $ 0.00553
+0.00%
$ 4.98 million $ 14
Apr 14, 12 PM $ 0.00554
+0.00%
$ 4.99 million $ 14
Apr 14, 11 AM $ 0.00555
-0.08%
$ 4.99 million $ 5
Apr 13, 11 PM $ 0.00552
+0.13%
$ 4.97 million $ 10
Apr 13, 10 PM $ 0.00551
+1.25%
$ 4.96 million $ 9
Apr 13, 8 PM $ 0.00549
-0.36%
$ 4.95 million $ 4
Apr 13, 7 PM $ 0.0055
+0.00%
$ 4.96 million $ 3
Apr 12, 11 PM $ 0.00545
+0.00%
$ 4.91 million $ 9
Apr 12, 1 PM $ 0.00551
+0.00%
$ 4.96 million $ 11
Apr 12, 11 AM $ 0.00548
+0.06%
$ 4.94 million $ 6
Apr 12, 10 AM $ 0.00546
+0.00%
$ 4.92 million $ 13
Apr 12, 9 AM $ 0.00547
+0.00%
$ 4.92 million $ 12
Apr 12, 1 AM $ 0.00547
-0.33%
$ 4.93 million $ 11
Apr 11, 7 PM $ 0.00553
+0.15%
$ 4.98 million $ 9
Apr 11, 4 PM $ 0.0055
+0.00%
$ 4.95 million $ 7
Apr 11, 9 AM $ 0.00548
-0.02%
$ 4.93 million $ 7
Apr 11, 8 AM $ 0.00548
-0.96%
$ 4.94 million $ 4
Apr 10, 3 PM $ 0.00554
+0.00%
$ 4.99 million $ 17
Apr 10, 4 AM $ 0.00551
+0.09%
$ 4.96 million $ 97
Apr 10, 1 AM $ 0.00552
+0.00%
$ 4.97 million $ 108
Apr 10, 12 AM $ 0.00548
-0.35%
$ 4.93 million $ 118
Apr 9, 11 PM $ 0.00548
-0.29%
$ 4.94 million $ 149
Apr 9, 7 PM $ 0.0055
-0.14%
$ 4.95 million $ 147
Apr 9, 6 PM $ 0.00552
+0.63%
$ 4.97 million $ 144
Apr 9, 4 PM $ 0.00545
+0.00%
$ 4.9 million $ 141
Apr 9, 3 PM $ 0.00544
+0.00%
$ 4.9 million $ 144
Apr 9, 11 AM $ 0.00544
+0.00%
$ 4.9 million $ 107
Apr 9, 10 AM $ 0.00544
+4.71%
$ 4.9 million $ 89
Apr 9, 3 AM $ 0.00516
+0.00%
$ 4.64 million $ 1,675
Apr 9, 2 AM $ 0.00516
-2.26%
$ 4.65 million $ 1,672
Apr 9, 1 AM $ 0.00529
+0.00%
$ 4.76 million $ 1,655
Apr 9, 12 AM $ 0.00529
-1.63%
$ 4.76 million $ 1,652
Apr 8, 11 PM $ 0.00537
+0.20%
$ 4.84 million $ 1,631
Apr 8, 9 PM $ 0.00555
+0.07%
$ 4.99 million $ 1,122
Apr 8, 8 PM $ 0.00554
+0.00%
$ 4.99 million $ 1,630
Apr 8, 6 PM $ 0.00556
+0.00%
$ 5 million $ 1,637
Apr 8, 5 PM $ 0.00559
+0.51%
$ 5.03 million $ 1,634
Apr 8, 4 PM $ 0.00556
+0.00%
$ 5.01 million $ 1,637
Apr 8, 3 PM $ 0.00556
-0.10%
$ 5 million $ 1,637