TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00769
+0.00%
$ 6.93 million $ 48
Today, at 1 PM $ 0.00769
+0.15%
$ 6.93 million $ 48
Today, at 10 AM $ 0.00769
+0.00%
$ 6.93 million $ 58
Today, at 9 AM $ 0.00767
+0.00%
$ 6.9 million $ 58
Today, at 7 AM $ 0.00766
+0.00%
$ 6.89 million $ 65
Today, at 6 AM $ 0.00764
+0.00%
$ 6.88 million $ 65
Today, at 5 AM $ 0.00759
+0.11%
$ 6.84 million $ 66
Today, at 4 AM $ 0.0076
-1.10%
$ 6.84 million $ 60
Today, at 3 AM $ 0.00769
-0.52%
$ 6.92 million $ 53
Today, at 2 AM $ 0.00773
-0.06%
$ 6.96 million $ 54
Today, at 12 AM $ 0.00767
+0.11%
$ 6.9 million $ 53
Yesterday, at 11 PM $ 0.00774
-0.47%
$ 6.97 million $ 52
Yesterday, at 9 PM $ 0.00775
+0.10%
$ 6.98 million $ 50
Yesterday, at 8 PM $ 0.00769
+0.53%
$ 6.93 million $ 50
Yesterday, at 7 PM $ 0.0076
-0.59%
$ 6.84 million $ 45
Yesterday, at 6 PM $ 0.00761
-0.03%
$ 6.85 million $ 39
Yesterday, at 5 PM $ 0.00773
+0.00%
$ 6.96 million $ 37
Yesterday, at 4 PM $ 0.00767
+0.00%
$ 6.91 million $ 35
Yesterday, at 3 PM $ 0.00767
+0.17%
$ 6.91 million $ 34
Yesterday, at 2 PM $ 0.00769
+0.00%
$ 6.93 million $ 30
Yesterday, at 1 PM $ 0.00776
+0.78%
$ 6.98 million $ 32
Yesterday, at 12 PM $ 0.00773
-1.51%
$ 6.96 million $ 33
Yesterday, at 8 AM $ 0.00778
+0.00%
$ 7 million $ 41
Yesterday, at 7 AM $ 0.00771
-0.18%
$ 6.94 million $ 39
Yesterday, at 6 AM $ 0.0077
-1.33%
$ 6.93 million $ 36
Jun 4, 9 PM $ 0.00788
-0.19%
$ 7.1 million $ 54
Jun 4, 5 PM $ 0.00787
+0.00%
$ 7.08 million $ 54
Jun 4, 2 PM $ 0.00796
+0.04%
$ 7.17 million $ 55
Jun 4, 1 PM $ 0.00797
+0.82%
$ 7.17 million $ 51
Jun 4, 12 PM $ 0.00791
+0.00%
$ 7.12 million $ 51
Jun 4, 10 AM $ 0.00783
+0.00%
$ 7.05 million $ 50
Jun 4, 9 AM $ 0.00787
-0.22%
$ 7.09 million $ 50
Jun 4, 8 AM $ 0.00788
-0.28%
$ 7.1 million $ 49
Jun 4, 7 AM $ 0.00791
-0.55%
$ 7.12 million $ 48
Jun 4, 4 AM $ 0.00799
+0.00%
$ 7.2 million $ 47
Jun 4, 3 AM $ 0.00801
+1.00%
$ 7.21 million $ 46
Jun 4, 2 AM $ 0.0079
-0.33%
$ 7.11 million $ 38
Jun 4, 1 AM $ 0.00794
-1.15%
$ 7.15 million $ 29
Jun 4, 12 AM $ 0.00806
+0.00%
$ 7.26 million $ 31
Jun 3, 9 PM $ 0.00808
+0.00%
$ 7.27 million $ 95
Jun 3, 8 PM $ 0.00808
+0.05%
$ 7.27 million $ 96
Jun 3, 4 PM $ 0.00812
+0.00%
$ 7.31 million $ 125
Jun 3, 1 PM $ 0.00813
-0.96%
$ 7.32 million $ 140
Jun 3, 12 PM $ 0.00819
+0.06%
$ 7.37 million $ 135
Jun 3, 11 AM $ 0.00818
+0.11%
$ 7.36 million $ 134
Jun 3, 8 AM $ 0.0081
+0.00%
$ 7.29 million $ 106
Jun 3, 5 AM $ 0.00811
+0.00%
$ 7.3 million $ 127
Jun 3, 2 AM $ 0.00811
+0.01%
$ 7.3 million $ 127
Jun 3, 1 AM $ 0.00805
+0.32%
$ 7.25 million $ 125
Jun 2, 11 PM $ 0.00804
-0.16%
$ 7.24 million $ 126
Download