1MillionNFTs Historical Data

1MIL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.196
-4.17%
$ 234,763 $ 54,839
Oct 14, 2022 $ 0.205
+0.46%
$ 244,905 $ 56,066
Oct 13, 2022 $ 0.208
-2.05%
$ 249,347 $ 57,925
Oct 12, 2022 $ 0.214
+0.98%
$ 255,564 $ 58,005
Oct 11, 2022 $ 0.212
+2.35%
$ 253,238 $ 58,029
Oct 10, 2022 $ 0.207
-1.02%
$ 247,740 $ 56,837
Oct 9, 2022 $ 0.208
-1.80%
$ 249,203 $ 54,883
Oct 8, 2022 $ 0.212
-1.58%
$ 253,253 $ 55,603
Oct 7, 2022 $ 0.212
-0.73%
$ 253,964 $ 56,947
Oct 6, 2022 $ 0.228
+3.95%
$ 272,296 $ 16,175
Oct 5, 2022 $ 0.221
+1.91%
$ 264,266 $ 58,055
Oct 4, 2022 $ 0.217
-1.91%
$ 259,225 $ 57,473
Oct 3, 2022 $ 0.221
+1.29%
$ 264,529 $ 57,894
Oct 2, 2022 $ 0.219
+0.39%
$ 261,718 $ 56,750
Oct 1, 2022 $ 0.215
-0.11%
$ 257,428 $ 57,505
Sep 30, 2022 $ 0.215
-2.03%
$ 257,542 $ 56,313
Sep 29, 2022 $ 0.22
+1.89%
$ 262,798 $ 56,699
Sep 28, 2022 $ 0.216
-1.98%
$ 258,600 $ 56,844
Sep 27, 2022 $ 0.22
+2.08%
$ 263,423 $ 56,720
Sep 26, 2022 $ 0.215
+1.91%
$ 257,717 $ 62,324
Sep 25, 2022 $ 0.212
+2.30%
$ 253,898 $ 56,727
Sep 24, 2022 $ 0.207
-3.84%
$ 248,013 $ 57,745
Sep 23, 2022 $ 0.216
-0.47%
$ 258,368 $ 57,501
Sep 22, 2022 $ 0.216
+2.25%
$ 258,902 $ 53,958
Sep 21, 2022 $ 0.211
-8.61%
$ -- $ 52,977
Sep 20, 2022 $ 0.231
-3.44%
$ 276,104 $ 57,312
Sep 19, 2022 $ 0.238
-2.65%
$ 284,232 $ 59,076
Sep 18, 2022 $ 0.244
-0.43%
$ 292,506 $ 58,160
Sep 17, 2022 $ 0.245
-5.57%
$ 293,767 $ 59,241
Sep 16, 2022 $ 0.26
-0.27%
$ 311,357 $ 57,542
Sep 15, 2022 $ 0.258
-6.94%
$ 309,218 $ 48,292
Sep 14, 2022 $ 0.278
-0.83%
$ 332,419 $ 59,676
Sep 13, 2022 $ 0.281
-1.97%
$ 335,988 $ 58,637
Sep 12, 2022 $ 0.287
+0.23%
$ 342,980 $ 61,442
Sep 11, 2022 $ 0.286
+2.78%
$ 342,181 $ 61,454
Sep 10, 2022 $ 0.278
+6.73%
$ 332,926 $ 67,742
Sep 9, 2022 $ 0.26
+3.54%
$ 311,589 $ 62,138
Sep 8, 2022 $ 0.251
-0.39%
$ 300,858 $ 61,091
Sep 7, 2022 $ 0.252
-1.37%
$ 301,972 $ 58,081
Sep 6, 2022 $ 0.238
-9.18%
$ 285,019 $ 18,427
Sep 5, 2022 $ 0.263
+2.33%
$ 314,132 $ 60,702
Sep 4, 2022 $ 0.241
+2.48%
$ 288,752 $ 17,613
Sep 3, 2022 $ 0.235
+0.21%
$ 280,735 $ 59,236
Sep 2, 2022 $ 0.234
-0.62%
$ 280,410 $ 60,175
Sep 1, 2022 $ 0.235
-1.61%
$ 281,331 $ 60,518
Aug 31, 2022 $ 0.238
+2.72%
$ 285,195 $ 60,379
Aug 30, 2022 $ 0.232
-9.25%
$ 277,637 $ 56,529
Aug 29, 2022 $ 0.255
+22.00%
$ 305,352 $ 71,354
Aug 28, 2022 $ 0.208
-4.00%
$ 249,493 $ 57,320
Aug 27, 2022 $ 0.216
+0.34%
$ 258,894 $ 58,408