1MillionNFTs Historical Data

1MIL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.215
-11.12%
$ 257,862 $ 57,329
Aug 25, 2022 $ 0.242
+3.28%
$ 289,064 $ 60,369
Aug 24, 2022 $ 0.233
-1.02%
$ 279,023 $ 58,442
Aug 23, 2022 $ 0.235
+6.42%
$ 281,598 $ 61,442
Aug 22, 2022 $ 0.221
-1.41%
$ 264,756 $ 57,311
Aug 21, 2022 $ 0.224
-1.36%
$ 268,208 $ 56,533
Aug 20, 2022 $ 0.227
-9.07%
$ 271,191 $ 59,990
Aug 19, 2022 $ 0.249
-4.50%
$ 297,599 $ 59,749
Aug 18, 2022 $ 0.26
+7.66%
$ 310,951 $ 63,844
Aug 17, 2022 $ 0.242
-5.76%
$ 289,398 $ 62,622
Aug 16, 2022 $ 0.257
+4.22%
$ 307,338 $ 66,245
Aug 15, 2022 $ 0.246
-7.43%
$ 294,271 $ 60,657
Aug 14, 2022 $ 0.266
-4.73%
$ 317,930 $ 66,354
Aug 13, 2022 $ 0.279
+2.37%
$ 334,078 $ 65,194
Aug 12, 2022 $ 0.271
+2.19%
$ 324,673 $ 68,677
Aug 11, 2022 $ 0.265
+0.86%
$ 316,983 $ 63,253
Aug 10, 2022 $ 0.263
+3.28%
$ 314,361 $ 62,873
Aug 9, 2022 $ 0.255
-3.70%
$ 304,913 $ 54,072
Aug 8, 2022 $ 0.265
+8.22%
$ 317,503 $ 47,204
Aug 7, 2022 $ 0.244
+0.40%
$ 292,283 $ 44,438
Aug 6, 2022 $ 0.243
-1.21%
$ 291,219 $ 43,439
Aug 5, 2022 $ 0.247
+1.11%
$ 295,353 $ 44,024
Aug 4, 2022 $ 0.244
-0.33%
$ 291,872 $ 43,527
Aug 3, 2022 $ 0.245
+4.46%
$ 292,716 $ 47,035
Aug 2, 2022 $ 0.234
-0.86%
$ 280,094 $ 43,903
Aug 1, 2022 $ 0.236
-0.01%
$ 282,422 $ 43,997
Jul 31, 2022 $ 0.237
-1.19%
$ 283,024 $ 44,772
Jul 30, 2022 $ 0.24
-2.97%
$ 287,095 $ 42,205
Jul 29, 2022 $ 0.248
-1.27%
$ 296,229 $ 44,168
Jul 28, 2022 $ 0.254
+1.67%
$ 304,430 $ 2,897
Jul 26, 2022 $ 0.243
-1.78%
$ 290,914 $ 40,805
Jul 25, 2022 $ 0.247
-8.60%
$ 295,581 $ 42,194
Jul 24, 2022 $ 0.27
+9.87%
$ 323,261 $ 57,778
Jul 23, 2022 $ 0.246
+1.10%
$ 294,435 $ 44,313
Jul 22, 2022 $ 0.243
+1.49%
$ 291,345 $ 43,678
Jul 21, 2022 $ 0.239
-0.19%
$ 286,519 $ 44,401
Jul 20, 2022 $ 0.239
+0.65%
$ 286,380 $ 44,860
Jul 19, 2022 $ 0.239
+0.27%
$ 285,436 $ 43,235
Jul 18, 2022 $ 0.237
+16.41%
$ 284,095 $ 47,250
Jul 17, 2022 $ 0.204
-4.88%
$ 244,055 $ 40,613
Jul 16, 2022 $ 0.214
+9.11%
$ 256,350 $ 43,132
Jul 15, 2022 $ 0.196
+0.30%
$ 234,949 $ 40,800
Jul 14, 2022 $ 0.196
+2.41%
$ 234,585 $ 42,704
Jul 13, 2022 $ 0.191
+0.60%
$ 228,716 $ 41,578
Jul 12, 2022 $ 0.189
-4.06%
$ 226,763 $ 41,540
Jul 11, 2022 $ 0.198
-0.20%
$ 237,173 $ 41,043
Jul 10, 2022 $ 0.2
+1.52%
$ 238,786 $ 37,622
Jul 9, 2022 $ 0.196
-3.35%
$ 234,985 $ 40,869
Jul 8, 2022 $ 0.203
-0.50%
$ 243,364 $ 41,800
Jul 7, 2022 $ 0.204
-1.92%
$ 243,791 $ 40,654