1MillionNFTs Historical Data

1MIL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.132
-1.12%
$ 289,761 $ 27,567
Jan 7, 2024 $ 0.133
-2.19%
$ 291,782 $ 26,096
Jan 6, 2024 $ 0.136
-0.32%
$ 298,328 $ 26,887
Jan 5, 2024 $ 0.136
-1.30%
$ 299,229 $ 30,652
Jan 4, 2024 $ 0.137
+2.72%
$ 301,865 $ 28,757
Jan 3, 2024 $ 0.134
-14.86%
$ 295,187 $ 24,201
Jan 2, 2024 $ 0.159
-8.16%
$ 349,071 $ 28,151
Jan 1, 2024 $ 0.173
+14.88%
$ 380,132 $ 29,330
Dec 31, 2023 $ 0.151
-0.72%
$ 331,344 $ 27,228
Dec 30, 2023 $ 0.152
+7.91%
$ 334,288 $ 28,913
Dec 29, 2023 $ 0.142
-3.44%
$ 312,277 $ 27,049
Dec 28, 2023 $ 0.146
-8.95%
$ 321,723 $ 26,847
Dec 27, 2023 $ 0.161
+10.12%
$ 352,959 $ 28,956
Dec 26, 2023 $ 0.145
-8.83%
$ 318,801 $ 25,636
Dec 25, 2023 $ 0.16
+11.40%
$ 351,905 $ 29,228
Dec 24, 2023 $ 0.144
-5.60%
$ 317,264 $ 25,340
Dec 23, 2023 $ 0.153
-0.62%
$ 335,320 $ 27,336
Dec 22, 2023 $ 0.151
+1.13%
$ 331,278 $ 26,726
Dec 21, 2023 $ 0.149
-3.84%
$ 327,522 $ 29,929
Dec 20, 2023 $ 0.148
+8.04%
$ 324,908 $ 31,853
Dec 19, 2023 $ 0.137
+1.92%
$ 301,294 $ 26,650
Dec 18, 2023 $ 0.135
-0.60%
$ 296,329 $ 26,024
Dec 17, 2023 $ 0.136
-6.63%
$ 299,559 $ 26,455
Dec 16, 2023 $ 0.145
-4.26%
$ 318,977 $ 25,848
Dec 15, 2023 $ 0.152
+0.47%
$ 334,771 $ 27,308
Dec 14, 2023 $ 0.152
+14.20%
$ 333,102 $ 27,007
Dec 13, 2023 $ 0.133
-9.13%
$ 291,497 $ 25,202
Dec 12, 2023 $ 0.146
-14.37%
$ 320,712 $ 26,585
Dec 11, 2023 $ 0.167
+0.38%
$ 367,238 $ 28,105
Dec 10, 2023 $ 0.166
+6.12%
$ 364,558 $ 27,945
Dec 9, 2023 $ 0.156
+1.12%
$ 342,723 $ 26,555
Dec 8, 2023 $ 0.155
-6.61%
$ 340,087 $ 25,518
Dec 7, 2023 $ 0.166
+5.33%
$ 365,173 $ 28,970
Dec 6, 2023 $ 0.158
+1.28%
$ 346,655 $ 26,118
Dec 5, 2023 $ 0.156
-6.67%
$ 341,822 $ 27,480
Dec 4, 2023 $ 0.167
+9.96%
$ 366,952 $ 28,457
Dec 3, 2023 $ 0.152
-3.48%
$ 334,749 $ 26,123
Dec 2, 2023 $ 0.158
+19.62%
$ 346,413 $ 32,180
Dec 1, 2023 $ 0.132
+9.82%
$ 289,959 $ 27,471
Nov 30, 2023 $ 0.12
-5.08%
$ 263,665 $ 25,498
Nov 29, 2023 $ 0.126
-2.77%
$ 276,955 $ 26,158
Nov 28, 2023 $ 0.13
+7.09%
$ 286,159 $ 27,446
Nov 27, 2023 $ 0.122
-20.39%
$ 268,871 $ 24,519
Nov 26, 2023 $ 0.154
+11.68%
$ 339,296 $ 45,125
Nov 25, 2023 $ 0.138
-4.77%
$ 303,710 $ 26,350
Nov 24, 2023 $ 0.142
+16.61%
$ 312,058 $ 32,476
Nov 23, 2023 $ 0.127
+3.06%
$ 279,767 $ 32,648
Nov 22, 2023 $ 0.123
-0.33%
$ 270,013 $ 26,458
Nov 21, 2023 $ 0.123
+0.56%
$ 270,321 $ 26,872
Nov 20, 2023 $ 0.121
-0.05%
$ 266,872 $ 26,248