1MillionNFTs Historical Data

1MIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.439
-12.82%
$ 963,786 $ 502,027
Mar 27 $ 0.514
+85.14%
$ 614,995 $ 488,466
Mar 20 $ 0.277
-1.73%
$ 332,714 $ 417,661
Mar 13 $ 0.286
+38.39%
$ 338,228 $ 484,281
Mar 6 $ 0.199
-6.88%
$ 246,658 $ 354,139
Feb 27 $ 0.214
-3.40%
$ 255,579 $ 432,054
Feb 20 $ 0.221
-3.59%
$ 264,683 $ 416,153
Feb 13 $ 0.229
+13.56%
$ 274,222 $ 432,273
Feb 6 $ 0.202
+39.13%
$ 242,182 $ 448,475
Jan 30 $ 0.146
+15.84%
$ 174,389 $ 420,175
Jan 23 $ 0.127
-1.08%
$ 150,182 $ 345,946
Jan 16 $ 0.128
+3.66%
$ 152,948 $ 433,491
Jan 9 $ 0.123
+24.05%
$ 147,692 $ 416,392
Jan 2 $ 0.0999
+7.21%
$ 119,539 $ 308,281
Dec 26 $ 0.102
-10.04%
$ 121,975 $ 307,113
Dec 19 $ 0.113
-5.61%
$ 135,504 $ 353,192
Dec 12 $ 0.12
-5.70%
$ 143,393 $ 242,432
Dec 5 $ 0.128
-1.38%
$ 151,963 $ 298,859
Nov 28 $ 0.13
+6.14%
$ 155,366 $ 353,677
Nov 21 $ 0.122
-12.36%
$ 146,454 $ 317,677
Nov 14 $ 0.137
-7.32%
$ 166,311 $ 329,663
Nov 7 $ 0.148
-25.77%
$ 177,085 $ 387,861
Oct 31 $ 0.2
+3.07%
$ 238,871 $ 336,623
Oct 24 $ 0.194
+15.33%
$ 231,664 $ 377,061
Oct 17 $ 0.168
-15.76%
$ 200,806 $ 360,248
Oct 10 $ 0.199
-4.74%
$ 238,417 $ 399,830
Oct 3 $ 0.208
-4.58%
$ 249,203 $ 357,031
Sep 26 $ 0.219
+3.49%
$ 261,718 $ 403,154
Sep 19 $ 0.207
-15.05%
$ 253,898 $ 338,568
Sep 12 $ 0.244
-14.52%
$ 342,980 $ 402,989
Sep 5 $ 0.286
+11.46%
$ 314,132 $ 389,637
Aug 29 $ 0.241
+15.37%
$ 288,752 $ 385,802
Aug 22 $ 0.208
-7.09%
$ 249,493 $ 410,621
Aug 15 $ 0.224
-15.63%
$ 268,208 $ 429,640
Aug 8 $ 0.266
+8.36%
$ 317,930 $ 427,626
Aug 1 $ 0.244
+3.48%
$ 292,283 $ 310,362
Jul 25 $ 0.237
-12.48%
$ 283,024 $ 217,040
Jul 18 $ 0.27
+32.45%
$ 323,261 $ 325,516
Jul 11 $ 0.204
+2.70%
$ 244,055 $ 291,409
Jul 4 $ 0.2
-0.08%
$ 238,786 $ 284,446
Jun 27 $ 0.2
-4.42%
$ 238,980 $ 287,151
Jun 20 $ 0.209
+5.26%
$ 250,027 $ 293,925
Download