1MillionNFTs Historical Data

1MIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.138
-4.45%
$ 303,136 $ 39,836
Jun 21, 2023 $ 0.144
-1.94%
$ 316,968 $ 36,297
Jun 20, 2023 $ 0.147
+9.18%
$ 322,480 $ 53,827
Jun 19, 2023 $ 0.134
+1.08%
$ 294,946 $ 42,962
Jun 18, 2023 $ 0.133
-5.28%
$ 292,122 $ 41,845
Jun 17, 2023 $ 0.141
+0.92%
$ 308,759 $ 39,716
Jun 16, 2023 $ 0.14
-2.06%
$ 306,542 $ 41,419
Jun 15, 2023 $ 0.142
+0.92%
$ 311,807 $ 36,794
Jun 14, 2023 $ 0.141
-2.55%
$ 309,053 $ 35,998
Jun 13, 2023 $ 0.144
-1.01%
$ 317,068 $ 36,899
Jun 12, 2023 $ 0.146
-13.00%
$ 320,286 $ 33,273
Jun 11, 2023 $ 0.167
-5.72%
$ 365,861 $ 40,793
Jun 10, 2023 $ 0.177
-0.63%
$ 388,731 $ 43,729
Jun 9, 2023 $ 0.178
+0.23%
$ 391,674 $ 43,555
Jun 8, 2023 $ 0.178
-1.05%
$ 390,481 $ 43,322
Jun 7, 2023 $ 0.18
-2.23%
$ 394,927 $ 44,764
Jun 6, 2023 $ 0.185
-8.29%
$ 405,427 $ 43,375
Jun 5, 2023 $ 0.201
+2.45%
$ 441,899 $ 45,791
Jun 4, 2023 $ 0.196
-11.85%
$ 431,280 $ 67,891
Jun 3, 2023 $ 0.222
+9.08%
$ 488,467 $ 21,163
Jun 2, 2023 $ 0.204
-6.46%
$ 447,729 $ 45,915
Jun 1, 2023 $ 0.212
-12.11%
$ 465,301 $ 66,763
May 31, 2023 $ 0.24
+1.07%
$ 527,568 $ 70,096
May 30, 2023 $ 0.238
+0.67%
$ 522,055 $ 47,846
May 29, 2023 $ 0.236
-2.48%
$ 517,899 $ 67,938
May 28, 2023 $ 0.242
+1.37%
$ 531,018 $ 70,675
May 27, 2023 $ 0.238
-6.97%
$ 523,558 $ 68,553
May 26, 2023 $ 0.257
-2.86%
$ 564,257 $ 68,520
May 25, 2023 $ 0.264
+8.66%
$ 580,079 $ 89,000
May 24, 2023 $ 0.243
-9.83%
$ 533,667 $ 21,044
May 23, 2023 $ 0.27
-1.14%
$ 592,440 $ 47,017
May 22, 2023 $ 0.273
+9.49%
$ 600,464 $ 70,771
May 21, 2023 $ 0.25
+1.79%
$ 549,506 $ 70,739
May 20, 2023 $ 0.246
-11.79%
$ 540,155 $ 68,350
May 19, 2023 $ 0.279
-0.73%
$ 613,076 $ 52,513
May 18, 2023 $ 0.278
-0.49%
$ 610,816 $ 69,397
May 17, 2023 $ 0.279
-6.42%
$ 613,944 $ 65,931
May 16, 2023 $ 0.261
-9.05%
$ 573,532 $ 21,219
May 15, 2023 $ 0.287
+0.97%
$ 631,127 $ 69,902
May 14, 2023 $ 0.285
-2.12%
$ 626,981 $ 71,700
May 13, 2023 $ 0.293
+1.23%
$ 643,414 $ 75,659
May 12, 2023 $ 0.289
-12.06%
$ 634,630 $ 71,595
May 11, 2023 $ 0.329
+1.48%
$ 723,196 $ 70,958
May 10, 2023 $ 0.324
-1.44%
$ 710,728 $ 71,723
May 9, 2023 $ 0.328
+1.95%
$ 721,241 $ 51,410
May 8, 2023 $ 0.322
-2.99%
$ 707,681 $ 48,892
May 7, 2023 $ 0.332
-1.20%
$ 729,039 $ 72,174
May 6, 2023 $ 0.336
-10.38%
$ 738,118 $ 70,320
May 5, 2023 $ 0.376
+0.58%
$ 825,071 $ 82,478
May 4, 2023 $ 0.374
-1.92%
$ 820,717 $ 22,833