1MillionNFTs Historical Data

1MIL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.215
+0.53%
$ 257,859 $ 64,699
Mar 13, 2023 $ 0.215
+3.90%
$ 256,770 $ 72,405
Mar 12, 2023 $ 0.206
+3.19%
$ 246,658 $ 65,737
Mar 11, 2023 $ 0.199
+3.87%
$ 238,558 $ 61,088
Mar 10, 2023 $ 0.192
-6.28%
$ 229,943 $ 59,294
Mar 9, 2023 $ 0.205
-4.26%
$ 245,283 $ 60,698
Mar 8, 2023 $ 0.214
+2.98%
$ 256,171 $ 63,067
Mar 7, 2023 $ 0.208
-1.12%
$ 248,383 $ 44,142
Mar 6, 2023 $ 0.21
-2.08%
$ 250,845 $ 65,850
Mar 5, 2023 $ 0.214
-0.54%
$ 255,579 $ 63,099
Mar 4, 2023 $ 0.214
-3.93%
$ 255,803 $ 62,060
Mar 3, 2023 $ 0.222
-3.96%
$ 265,991 $ 44,217
Mar 2, 2023 $ 0.231
+5.79%
$ 277,012 $ 67,221
Mar 1, 2023 $ 0.219
+0.20%
$ 261,569 $ 65,376
Feb 28, 2023 $ 0.219
-3.94%
$ 261,577 $ 63,801
Feb 27, 2023 $ 0.228
+2.94%
$ 272,355 $ 66,280
Feb 26, 2023 $ 0.221
-1.67%
$ 264,683 $ 45,641
Feb 25, 2023 $ 0.225
+1.74%
$ 269,143 $ 62,967
Feb 24, 2023 $ 0.221
-0.63%
$ 264,547 $ 64,197
Feb 23, 2023 $ 0.222
-0.25%
$ 265,754 $ 67,187
Feb 22, 2023 $ 0.223
+1.05%
$ 266,310 $ 64,811
Feb 21, 2023 $ 0.22
-1.30%
$ 263,169 $ 45,116
Feb 20, 2023 $ 0.223
-2.72%
$ 267,066 $ 66,235
Feb 19, 2023 $ 0.229
-0.60%
$ 274,222 $ 64,366
Feb 18, 2023 $ 0.23
-1.17%
$ 275,549 $ 63,105
Feb 17, 2023 $ 0.233
+4.07%
$ 278,533 $ 65,775
Feb 16, 2023 $ 0.223
+4.92%
$ 267,249 $ 63,197
Feb 15, 2023 $ 0.213
-0.41%
$ 254,685 $ 64,164
Feb 14, 2023 $ 0.213
+6.25%
$ 255,227 $ 48,687
Feb 13, 2023 $ 0.2
-0.81%
$ 239,523 $ 62,980
Feb 12, 2023 $ 0.202
-0.57%
$ 242,182 $ 62,195
Feb 11, 2023 $ 0.203
-2.79%
$ 243,354 $ 60,568
Feb 10, 2023 $ 0.21
+13.59%
$ 250,881 $ 64,939
Feb 9, 2023 $ 0.185
-5.70%
$ 221,409 $ 59,316
Feb 8, 2023 $ 0.196
+4.34%
$ 234,649 $ 65,985
Feb 7, 2023 $ 0.188
+28.47%
$ 224,420 $ 74,363
Feb 6, 2023 $ 0.146
+0.56%
$ 175,046 $ 61,109
Feb 5, 2023 $ 0.146
-1.07%
$ 174,389 $ 42,852
Feb 4, 2023 $ 0.147
+1.60%
$ 176,501 $ 62,758
Feb 3, 2023 $ 0.145
+0.47%
$ 173,989 $ 62,550
Feb 2, 2023 $ 0.144
+4.53%
$ 172,663 $ 64,258
Feb 1, 2023 $ 0.138
+0.98%
$ 165,339 $ 61,576
Jan 31, 2023 $ 0.137
+3.98%
$ 163,649 $ 62,614
Jan 30, 2023 $ 0.132
+4.84%
$ 157,842 $ 63,568
Jan 29, 2023 $ 0.125
-1.03%
$ 150,182 $ 42,406
Jan 28, 2023 $ 0.127
+2.76%
$ 151,645 $ 61,123
Jan 27, 2023 $ 0.123
-5.43%
$ 147,344 $ 41,026
Jan 26, 2023 $ 0.13
+3.28%
$ 155,696 $ 61,172
Jan 25, 2023 $ 0.125
-2.03%
$ 149,819 $ 60,452
Jan 24, 2023 $ 0.128
+0.47%
$ 152,734 $ 62,055