1MillionNFTs Historical Data

1MIL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.127
-0.80%
$ 152,069 $ 60,117
Jan 22, 2023 $ 0.128
+1.43%
$ 152,948 $ 61,228
Jan 21, 2023 $ 0.126
+3.52%
$ 151,237 $ 63,105
Jan 20, 2023 $ 0.124
+5.20%
$ 148,111 $ 64,925
Jan 19, 2023 $ 0.118
+0.22%
$ 140,780 $ 61,146
Jan 18, 2023 $ 0.117
-2.96%
$ 140,128 $ 61,987
Jan 17, 2023 $ 0.121
+0.27%
$ 144,432 $ 59,420
Jan 16, 2023 $ 0.12
-2.50%
$ 143,866 $ 61,680
Jan 15, 2023 $ 0.123
+2.87%
$ 147,692 $ 62,088
Jan 14, 2023 $ 0.12
+6.83%
$ 143,769 $ 62,521
Jan 13, 2023 $ 0.112
+1.25%
$ 134,527 $ 58,627
Jan 12, 2023 $ 0.111
+2.11%
$ 132,868 $ 58,906
Jan 11, 2023 $ 0.109
+2.37%
$ 130,235 $ 57,670
Jan 10, 2023 $ 0.107
+2.01%
$ 127,507 $ 57,392
Jan 9, 2023 $ 0.104
+4.72%
$ 124,677 $ 59,189
Jan 8, 2023 $ 0.0999
+2.89%
$ 119,539 $ 58,343
Jan 7, 2023 $ 0.097
+0.11%
$ 116,125 $ 41,773
Jan 6, 2023 $ 0.0971
+0.18%
$ 116,163 $ 41,905
Jan 5, 2023 $ 0.106
+8.59%
$ 127,128 $ 14,835
Jan 4, 2023 $ 0.0979
+4.18%
$ 117,164 $ 57,998
Jan 3, 2023 $ 0.0944
-2.52%
$ 112,909 $ 53,511
Jan 2, 2023 $ 0.0968
+3.87%
$ 115,814 $ 39,916
Jan 1, 2023 $ 0.102
+7.57%
$ 121,975 $ 13,393
Dec 31, 2022 $ 0.0956
-2.34%
$ 114,373 $ 56,567
Dec 30, 2022 $ 0.098
-13.75%
$ 117,334 $ 56,584
Dec 29, 2022 $ 0.113
+0.31%
$ 135,360 $ 56,017
Dec 28, 2022 $ 0.114
-1.28%
$ 135,914 $ 52,588
Dec 27, 2022 $ 0.121
+6.04%
$ 144,827 $ 14,359
Dec 26, 2022 $ 0.114
+0.88%
$ 136,781 $ 57,606
Dec 25, 2022 $ 0.113
-1.39%
$ 135,504 $ 56,368
Dec 24, 2022 $ 0.116
+0.55%
$ 139,309 $ 55,613
Dec 23, 2022 $ 0.117
+1.86%
$ 139,896 $ 52,819
Dec 22, 2022 $ 0.115
-8.15%
$ 137,877 $ 36,211
Dec 21, 2022 $ 0.126
+1.38%
$ 150,332 $ 47,384
Dec 20, 2022 $ 0.125
+4.61%
$ 150,096 $ 48,115
Dec 19, 2022 $ 0.119
-0.59%
$ 142,721 $ 56,683
Dec 18, 2022 $ 0.12
-0.39%
$ 143,393 $ 55,461
Dec 17, 2022 $ 0.12
-4.55%
$ 144,057 $ 52,998
Dec 16, 2022 $ 0.126
+0.79%
$ 150,794 $ 31,709
Dec 15, 2022 $ 0.125
-10.43%
$ 149,617 $ 15,064
Dec 14, 2022 $ 0.14
+7.84%
$ 167,367 $ 14,297
Dec 13, 2022 $ 0.13
+1.70%
$ 155,733 $ 15,795
Dec 12, 2022 $ 0.128
+0.35%
$ 152,582 $ 57,108
Dec 11, 2022 $ 0.127
-1.00%
$ 151,963 $ 55,847
Dec 10, 2022 $ 0.128
-0.90%
$ 153,577 $ 52,758
Dec 9, 2022 $ 0.128
-2.06%
$ 153,419 $ 54,428
Dec 8, 2022 $ 0.131
+0.99%
$ 156,549 $ 53,906
Dec 7, 2022 $ 0.128
-5.18%
$ 152,701 $ 44,017
Dec 6, 2022 $ 0.135
+5.88%
$ 161,018 $ 50,323
Dec 5, 2022 $ 0.13
-0.48%
$ 154,979 $ 43,427