1MillionNFTs Historical Data

1MIL
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0536
-0.85%
$ -- $ 2,144
Sep 28, 2024 $ 0.054
-22.71%
$ 118,674 $ 10,092
Sep 27, 2024 $ 0.0699
+0.00%
$ 153,626 $ 1,399
Jul 30, 2024 $ 0.101
+0.13%
$ -- $ 5,012
Jul 29, 2024 $ 0.1
-0.27%
$ 220,599 $ 4,994
Jul 11, 2024 $ 0.0874
+0.22%
$ 191,882 $ 12,381
Jul 10, 2024 $ 0.0872
-4.05%
$ 191,516 $ 12,362
Mar 14, 2024 $ 0.167
-0.95%
$ -- $ 2,393
Mar 13, 2024 $ 0.169
+0.47%
$ 371,003 $ 2,410
Feb 21, 2024 $ 0.105
-0.29%
$ -- $ 2,749
Feb 20, 2024 $ 0.106
+3.35%
$ 231,872 $ 2,755
Feb 16, 2024 $ 0.104
+0.18%
$ -- $ 28,694
Feb 15, 2024 $ 0.111
+6.20%
$ 243,895 $ 26,860
Feb 14, 2024 $ 0.104
+0.84%
$ 229,353 $ 26,905
Feb 13, 2024 $ 0.104
-3.44%
$ 227,574 $ 26,342
Feb 12, 2024 $ 0.107
-7.01%
$ 235,636 $ 26,684
Feb 11, 2024 $ 0.114
-1.54%
$ 251,056 $ 26,998
Feb 10, 2024 $ 0.117
+9.79%
$ 257,207 $ 27,398
Feb 9, 2024 $ 0.106
+4.03%
$ 233,769 $ 26,859
Feb 8, 2024 $ 0.102
-0.68%
$ 224,059 $ 25,964
Feb 7, 2024 $ 0.102
-5.23%
$ 224,213 $ 25,315
Feb 6, 2024 $ 0.108
-0.46%
$ 236,954 $ 26,403
Feb 5, 2024 $ 0.109
-8.90%
$ 239,326 $ 26,916
Feb 4, 2024 $ 0.104
+0.10%
$ 228,826 $ 26,365
Feb 3, 2024 $ 0.105
+1.82%
$ 230,979 $ 26,813
Feb 2, 2024 $ 0.103
-0.07%
$ 226,212 $ 26,314
Feb 1, 2024 $ 0.103
-0.13%
$ 226,300 $ 25,650
Jan 31, 2024 $ 0.103
-1.43%
$ 227,025 $ 26,071
Jan 30, 2024 $ 0.105
+5.93%
$ 230,188 $ 26,661
Jan 29, 2024 $ 0.099
-1.56%
$ 217,557 $ 25,972
Jan 28, 2024 $ 0.101
-5.38%
$ 221,687 $ 25,399
Jan 27, 2024 $ 0.107
+3.70%
$ 234,735 $ 26,871
Jan 26, 2024 $ 0.103
+2.34%
$ 226,827 $ 26,247
Jan 25, 2024 $ 0.101
-2.14%
$ 221,753 $ 27,227
Jan 24, 2024 $ 0.104
-0.52%
$ 227,596 $ 26,529
Jan 23, 2024 $ 0.105
+4.00%
$ 229,946 $ 27,221
Jan 22, 2024 $ 0.101
-15.99%
$ 221,292 $ 26,040
Jan 21, 2024 $ 0.12
+6.14%
$ 262,655 $ 28,402
Jan 20, 2024 $ 0.112
+0.19%
$ 245,982 $ 26,308
Jan 19, 2024 $ 0.112
+1.80%
$ 245,081 $ 27,168
Jan 18, 2024 $ 0.11
-1.79%
$ 241,171 $ 25,968
Jan 17, 2024 $ 0.112
-2.12%
$ 244,950 $ 26,254
Jan 16, 2024 $ 0.114
-0.24%
$ 250,859 $ 27,525
Jan 15, 2024 $ 0.113
-2.99%
$ 247,981 $ 27,975
Jan 14, 2024 $ 0.116
-1.25%
$ 255,098 $ 25,971
Jan 13, 2024 $ 0.118
-1.97%
$ 258,349 $ 26,244
Jan 12, 2024 $ 0.12
+1.93%
$ 262,830 $ 30,030
Jan 11, 2024 $ 0.117
-20.26%
$ 257,776 $ 29,146
Jan 10, 2024 $ 0.127
-4.59%
$ 278,449 $ 25,976
Jan 9, 2024 $ 0.132
-0.14%
$ 290,706 $ 25,740
Download