NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 1.89
+0.12%
$ 114,948 $ 16,097
5:25 AM $ 1.88
+0.07%
$ 114,948 $ 16,097
5:21 AM $ 1.88
-0.04%
$ 114,716 $ 16,060
5:19 AM $ 1.87
+0.00%
$ 113,953 $ 15,982
5:18 AM $ 1.87
+0.00%
$ 113,953 $ 15,967
5:14 AM $ 1.86
+0.00%
$ 113,589 $ 15,955
5:00 AM $ 1.86
+0.00%
$ 113,486 $ 17,851
4:59 AM $ 1.86
+0.00%
$ 113,486 $ 17,851
4:42 AM $ 1.86
+0.00%
$ 113,277 $ 18,485
4:36 AM $ 1.86
+0.28%
$ 113,264 $ 18,388
4:18 AM $ 1.85
+0.00%
$ 112,664 $ 18,315
4:16 AM $ 1.85
+0.00%
$ 112,664 $ 18,209
4:06 AM $ 1.84
+0.00%
$ 112,352 $ 18,338
4:05 AM $ 1.84
-0.01%
$ 112,352 $ 18,295
4:04 AM $ 1.84
-0.01%
$ 112,279 $ 18,295
3:57 AM $ 1.84
+0.00%
$ 112,246 $ 18,547
3:55 AM $ 1.84
+0.00%
$ 112,246 $ 18,557
3:41 AM $ 1.85
+0.00%
$ 112,566 $ 18,532
3:35 AM $ 1.85
-0.49%
$ 113,190 $ 18,224
3:34 AM $ 1.86
-0.63%
$ 113,190 $ 18,224
3:33 AM $ 1.86
+0.00%
$ 113,190 $ 18,156
3:31 AM $ 1.86
-0.27%
$ 113,190 $ 17,891
3:30 AM $ 1.87
+0.00%
$ 113,190 $ 17,891
3:19 AM $ 1.87
+1.47%
$ 113,732 $ 17,861
3:14 AM $ 1.85
-2.24%
$ 112,775 $ 17,379
3:03 AM $ 1.89
-0.50%
$ 115,368 $ 17,203
3:02 AM $ 1.91
+0.00%
$ 115,368 $ 17,203
2:53 AM $ 1.91
+0.19%
$ 116,442 $ 17,018
2:36 AM $ 1.91
-0.51%
$ 116,545 $ 16,807
2:32 AM $ 1.92
-0.24%
$ 117,154 $ 16,560
2:31 AM $ 1.93
-0.67%
$ 117,154 $ 16,560
2:28 AM $ 1.95
+0.00%
$ 118,613 $ 16,429
2:27 AM $ 1.95
-0.04%
$ 118,613 $ 16,429
2:23 AM $ 1.95
+0.03%
$ 118,795 $ 16,417
2:22 AM $ 1.95
+0.00%
$ 118,795 $ 16,366
2:20 AM $ 1.95
-0.36%
$ 118,795 $ 16,222
2:13 AM $ 1.94
+0.15%
$ 118,238 $ 16,189
2:08 AM $ 1.93
+0.00%
$ 117,924 $ 16,172
1:48 AM $ 1.93
+0.23%
$ 117,912 $ 16,198
1:47 AM $ 1.93
+0.09%
$ 117,912 $ 16,198
1:46 AM $ 1.92
+0.00%
$ 117,912 $ 16,147
1:44 AM $ 1.92
+0.00%
$ 117,234 $ 16,140
1:32 AM $ 1.92
+0.11%
$ 117,244 $ 16,024
1:18 AM $ 1.92
+0.00%
$ 116,983 $ 15,940
1:16 AM $ 1.91
+0.00%
$ 116,983 $ 15,909
1:12 AM $ 1.91
+1.52%
$ 116,440 $ 15,752
1:08 AM $ 1.88
+0.00%
$ 114,636 $ 15,622
1:04 AM $ 1.88
+0.30%
$ 114,609 $ 15,598
1:03 AM $ 1.87
+0.17%
$ 114,609 $ 15,598
12:54 AM $ 1.87
-0.01%
$ 113,906 $ 15,579
Download