NEAR (Universal) Historical Data

UNEAR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.6
+0.00%
$ 97,572 $ 5,859
May 19, 3 AM $ 1.59
+0.00%
$ 96,748 $ 6,147
May 19, 2 AM $ 1.62
+0.00%
$ 98,476 $ 6,300
May 19, 1 AM $ 1.62
+0.22%
$ 98,813 $ 6,227
May 19, 12 AM $ 1.62
+0.90%
$ 98,789 $ 6,255
May 18, 11 PM $ 1.59
+0.00%
$ 97,117 $ 6,741
May 18, 10 PM $ 1.61
+0.32%
$ 97,934 $ 6,722
May 18, 9 PM $ 1.6
+2.00%
$ 97,804 $ 7,003
May 18, 8 PM $ 1.56
-1.14%
$ 95,044 $ 6,734
May 18, 7 PM $ 1.58
+4.14%
$ 96,336 $ 6,641
May 18, 6 PM $ 1.53
-0.90%
$ 93,224 $ 5,806
May 18, 5 PM $ 1.55
+1.29%
$ 94,276 $ 5,671
May 18, 3 PM $ 1.52
+2.68%
$ 92,380 $ 4,189
May 18, 12 PM $ 1.52
+0.25%
$ 92,766 $ 3,334
May 18, 11 AM $ 1.51
+0.25%
$ 92,252 $ 3,088
May 18, 10 AM $ 1.49
+0.85%
$ 90,971 $ 2,952
May 18, 8 AM $ 1.47
+0.00%
$ 89,786 $ 2,992
May 18, 6 AM $ 1.49
+0.00%
$ 90,785 $ 2,993
May 18, 3 AM $ 1.5
-0.64%
$ 91,432 $ 2,939
May 18, 2 AM $ 1.51
+1.00%
$ 92,153 $ 2,831
May 18, 1 AM $ 1.5
-0.32%
$ 91,413 $ 2,674
May 18, 12 AM $ 1.51
+1.84%
$ 91,860 $ 2,675
May 17, 11 PM $ 1.48
-1.62%
$ 89,950 $ 1,891
May 17, 10 PM $ 1.48
-3.09%
$ 90,509 $ 1,603
May 17, 9 PM $ 1.54
+0.49%
$ 93,570 $ 1,229
May 17, 7 PM $ 1.51
+0.33%
$ 91,943 $ 713
May 17, 3 PM $ 1.51
+0.02%
$ 91,997 $ 1,019
May 17, 2 PM $ 1.51
-1.59%
$ 92,004 $ 1,023
May 17, 1 PM $ 1.54
-0.29%
$ 93,988 $ 1,072
May 17, 10 AM $ 1.54
+0.05%
$ 93,573 $ 1,304
May 17, 9 AM $ 1.52
+0.57%
$ 92,664 $ 1,308
May 17, 1 AM $ 1.49
-0.73%
$ 90,531 $ 1,203
May 16, 6 PM $ 1.48
+0.00%
$ 90,196 $ 1,202
May 16, 1 PM $ 1.48
-0.75%
$ 90,323 $ 5,073
May 16, 11 AM $ 1.49
-0.04%
$ 91,026 $ 5,128
May 16, 10 AM $ 1.5
+1.37%
$ 91,238 $ 4,948
May 16, 6 AM $ 1.51
-0.36%
$ 92,304 $ 4,792
May 16, 4 AM $ 1.53
-0.52%
$ 93,037 $ 4,811
May 15, 8 PM $ 1.54
-0.88%
$ 93,662 $ 5,249
May 15, 6 PM $ 1.56
-0.71%
$ 94,984 $ 5,352
May 15, 5 PM $ 1.57
+2.47%
$ 95,943 $ 4,936
May 15, 4 PM $ 1.53
+1.50%
$ 93,169 $ 4,513
May 15, 3 PM $ 1.51
+0.00%
$ 92,107 $ 4,234
May 15, 2 PM $ 1.51
+2.33%
$ 92,101 $ 3,941
May 15, 1 PM $ 1.49
-0.88%
$ 90,650 $ 1,031
May 15, 12 PM $ 1.5
+0.00%
$ 91,481 $ 875
May 15, 9 AM $ 1.48
-1.26%
$ 90,465 $ 705
May 15, 2 AM $ 1.51
+0.00%
$ 92,347 $ 737
May 15, 1 AM $ 1.52
+0.03%
$ 92,605 $ 661
May 15, 12 AM $ 1.52
+0.00%
$ 92,592 $ 632