NEAR (Universal) Historical Data

UNEAR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.52
+0.00%
$ 92,592 $ 632
May 14, 11 PM $ 1.53
+0.00%
$ 93,393 $ 631
May 14, 10 PM $ 1.53
+0.20%
$ 93,411 $ 583
May 14, 9 PM $ 1.54
+0.00%
$ 93,726 $ 366
May 14, 8 PM $ 1.54
+0.40%
$ 93,795 $ 230
May 14, 7 PM $ 1.54
+0.00%
$ 93,758 $ 213
May 14, 6 PM $ 1.54
-0.54%
$ 93,827 $ 213
May 14, 4 PM $ 1.55
+0.00%
$ 94,767 $ 226
May 14, 11 AM $ 1.51
+0.00%
$ 91,776 $ 483
May 14, 10 AM $ 1.5
+0.00%
$ 91,704 $ 486
May 14, 9 AM $ 1.52
+0.32%
$ -- $ 510
May 14, 8 AM $ 1.51
+0.00%
$ 92,151 $ 508
May 14, 3 AM $ 1.5
-0.16%
$ 91,682 $ 722
May 14, 2 AM $ 1.53
-0.04%
$ 93,104 $ 959
May 14, 1 AM $ 1.52
+0.37%
$ 92,847 $ 947
May 13, 6 PM $ 1.53
+0.00%
$ 93,538 $ 1,146
May 13, 5 PM $ 1.52
+0.00%
$ 92,888 $ 1,097
May 13, 3 PM $ 1.5
+0.00%
$ 91,501 $ 1,286
May 13, 2 PM $ 1.53
+0.00%
$ 93,408 $ 1,304
May 13, 1 PM $ 1.53
+0.00%
$ 93,153 $ 1,322
May 13, 12 PM $ 1.56
+0.00%
$ 95,231 $ 1,286
May 13, 11 AM $ 1.57
+0.41%
$ 95,648 $ 1,275
May 13, 10 AM $ 1.56
-0.12%
$ 95,234 $ 1,311
May 13, 7 AM $ 1.58
-0.02%
$ 96,234 $ 1,649
May 13, 5 AM $ 1.57
+0.00%
$ 95,914 $ 1,766
May 12, 11 PM $ 1.54
+0.00%
$ 93,636 $ 1,400
May 12, 10 PM $ 1.54
+0.00%
$ 93,726 $ 1,383
May 12, 7 PM $ 1.54
+2.06%
$ 94,154 $ 1,297
May 12, 4 PM $ 1.51
+0.00%
$ 91,879 $ 1,885
May 12, 3 PM $ 1.52
+0.00%
$ 92,598 $ 1,722
May 12, 1 PM $ 1.52
+0.00%
$ 92,490 $ 1,813
May 12, 11 AM $ 1.52
-1.42%
$ 92,836 $ 1,660
May 12, 10 AM $ 1.56
+0.00%
$ 94,806 $ 1,481
May 12, 9 AM $ 1.53
+0.00%
$ 93,092 $ 1,441
May 12, 8 AM $ 1.54
+0.97%
$ 93,623 $ 1,277
May 12, 7 AM $ 1.52
+0.17%
$ 92,738 $ 1,209
May 12, 6 AM $ 1.51
+0.00%
$ -- $ 940
May 12, 5 AM $ 1.51
+0.00%
$ 91,860 $ 938
May 12, 2 AM $ 1.5
+0.00%
$ -- $ 4,397
May 12, 1 AM $ 1.51
+0.00%
$ 91,829 $ 4,525
May 11, 6 PM $ 1.51
+0.00%
$ 92,062 $ 6,234
May 11, 4 PM $ 1.5
-0.02%
$ 91,187 $ 6,059
May 11, 2 PM $ 1.5
+0.00%
$ 91,417 $ 5,900
May 11, 1 PM $ 1.5
-0.96%
$ 91,690 $ 5,965
May 11, 7 AM $ 1.52
+0.00%
$ 92,521 $ 6,153
May 11, 6 AM $ 1.52
+0.00%
$ 92,490 $ 6,248
May 11, 3 AM $ 1.51
+0.00%
$ 91,911 $ 6,134
May 11, 2 AM $ 1.5
-0.59%
$ 91,537 $ 3,149
May 11, 1 AM $ 1.55
-0.35%
$ 94,197 $ 2,840
May 10, 11 PM $ 1.57
+0.00%
$ 95,696 $ 2,717