Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 10, 11 PM | $ 1.57 | +0.00% | ||
| May 10, 10 PM | $ 1.57 | +1.30% | ||
| May 10, 9 PM | $ 1.53 | -2.18% | ||
| May 10, 8 PM | $ 1.56 | -2.87% | ||
| May 10, 7 PM | $ 1.59 | +0.00% | ||
| May 10, 6 PM | $ 1.58 | +0.40% | ||
| May 10, 4 PM | $ 1.57 | +0.00% | ||
| May 10, 3 PM | $ 1.57 | +0.00% | ||
| May 10, 2 PM | $ 1.56 | +0.00% | ||
| May 10, 1 PM | $ 1.57 | -0.01% | ||
| May 10, 12 PM | $ 1.57 | +0.34% | ||
| May 10, 8 AM | $ 1.55 | +0.00% | ||
| May 10, 7 AM | $ 1.55 | +0.53% | ||
| May 10, 12 AM | $ 1.55 | -0.62% | ||
| May 9, 5 PM | $ 1.56 | +0.00% | ||
| May 9, 4 PM | $ 1.55 | +0.00% | ||
| May 9, 3 PM | $ 1.56 | +0.00% | ||
| May 9, 2 PM | $ 1.56 | +0.00% | ||
| May 9, 1 PM | $ 1.57 | -0.52% | ||
| May 9, 12 PM | $ 1.57 | +0.60% | ||
| May 9, 11 AM | $ 1.56 | +0.00% | ||
| May 9, 10 AM | $ 1.55 | +0.00% | ||
| May 9, 9 AM | $ 1.56 | -1.05% | ||
| May 9, 8 AM | $ 1.57 | +0.67% | ||
| May 9, 7 AM | $ 1.57 | -0.38% | ||
| May 9, 6 AM | $ 1.59 | +0.72% | ||
| May 9, 4 AM | $ 1.58 | +0.00% | ||
| May 9, 3 AM | $ 1.58 | +0.42% | ||
| May 9, 2 AM | $ 1.59 | -0.93% | ||
| May 9, 1 AM | $ 1.6 | +0.95% | ||
| May 9, 12 AM | $ 1.59 | +0.12% | ||
| May 8, 11 PM | $ 1.58 | +0.31% | ||
| May 8, 10 PM | $ 1.56 | -0.40% | ||
| May 8, 9 PM | $ 1.58 | +1.69% | ||
| May 8, 8 PM | $ 1.56 | +0.51% | ||
| May 8, 7 PM | $ 1.57 | +1.23% | ||
| May 8, 6 PM | $ 1.55 | +1.17% | ||
| May 8, 5 PM | $ 1.53 | -1.96% | ||
| May 8, 4 PM | $ 1.57 | -0.48% | ||
| May 8, 3 PM | $ 1.57 | +0.76% | ||
| May 8, 2 PM | $ 1.56 | +3.11% | ||
| May 8, 1 PM | $ 1.53 | -0.91% | ||
| May 8, 12 PM | $ 1.54 | +0.22% | ||
| May 8, 11 AM | $ 1.53 | -1.46% | ||
| May 8, 10 AM | $ 1.56 | +0.76% | ||
| May 8, 9 AM | $ 1.55 | +1.04% | ||
| May 8, 8 AM | $ 1.53 | +0.65% | ||
| May 8, 7 AM | $ 1.52 | +2.29% | ||
| May 8, 6 AM | $ 1.48 | -0.14% | ||
| May 8, 5 AM | $ 1.48 | +0.51% | ||