NEAR (Universal) Historical Data

UNEAR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.48
-0.14%
$ 90,442 $ 3,354
May 8, 5 AM $ 1.48
+0.51%
$ 90,286 $ 3,455
May 8, 4 AM $ 1.49
+0.85%
$ 90,581 $ 3,311
May 8, 3 AM $ 1.47
+0.28%
$ 89,667 $ 3,312
May 8, 2 AM $ 1.46
+0.00%
$ 88,845 $ 3,253
May 8, 1 AM $ 1.47
+0.00%
$ 89,738 $ 4,258
May 8, 12 AM $ 1.47
+0.00%
$ 89,503 $ 5,376
May 7, 7 PM $ 1.46
-0.21%
$ 89,203 $ 7,974
May 7, 6 PM $ 1.47
-0.41%
$ 89,559 $ 8,497
May 7, 5 PM $ 1.48
+0.00%
$ 90,103 $ 9,062
May 7, 4 PM $ 1.47
+0.00%
$ 89,779 $ 10,367
May 7, 3 PM $ 1.47
-0.29%
$ 89,747 $ 10,591
May 7, 2 PM $ 1.48
-0.65%
$ 90,255 $ 12,058
May 7, 1 PM $ 1.49
+0.35%
$ 90,701 $ 13,013
May 7, 12 PM $ 1.48
+0.88%
$ 90,361 $ 13,309
May 7, 11 AM $ 1.47
+0.00%
$ 89,670 $ 15,051
May 7, 10 AM $ 1.47
+0.00%
$ 89,677 $ 17,774
May 7, 9 AM $ 1.47
-0.84%
$ 89,735 $ 18,140
May 7, 8 AM $ 1.48
-1.49%
$ 90,518 $ 20,803
May 7, 7 AM $ 1.51
-0.25%
$ 91,910 $ 23,440
May 7, 6 AM $ 1.51
+0.69%
$ 92,099 $ 23,211
May 7, 5 AM $ 1.5
+1.35%
$ 91,511 $ 22,716
May 7, 4 AM $ 1.48
+0.00%
$ 90,158 $ 22,351
May 7, 3 AM $ 1.48
+0.61%
$ 90,169 $ 22,304
May 7, 2 AM $ 1.47
-0.05%
$ 89,531 $ 21,858
May 7, 1 AM $ 1.47
-0.86%
$ 89,704 $ 21,673
May 7, 12 AM $ 1.48
-0.16%
$ 90,415 $ 21,536
May 6, 11 PM $ 1.48
+0.73%
$ 90,486 $ 21,138
May 6, 10 PM $ 1.47
-4.12%
$ 89,827 $ 20,465
May 6, 9 PM $ 1.54
+2.52%
$ 93,951 $ 19,595
May 6, 8 PM $ 1.5
+0.10%
$ 91,462 $ 19,379
May 6, 7 PM $ 1.49
-0.11%
$ 91,041 $ 19,385
May 6, 6 PM $ 1.5
-0.54%
$ 91,451 $ 19,473
May 6, 5 PM $ 1.51
-0.37%
$ 91,989 $ 18,886
May 6, 4 PM $ 1.52
+0.65%
$ 92,446 $ 18,348
May 6, 3 PM $ 1.51
+2.81%
$ 92,020 $ 17,850
May 6, 2 PM $ 1.47
+0.60%
$ 89,461 $ 15,701
May 6, 1 PM $ 1.46
-2.49%
$ 88,844 $ 14,030
May 6, 12 PM $ 1.49
+1.22%
$ 91,065 $ 13,756
May 6, 11 AM $ 1.48
+2.44%
$ 89,913 $ 12,525
May 6, 10 AM $ 1.44
+2.43%
$ 87,685 $ 11,074
May 6, 9 AM $ 1.41
-0.99%
$ 85,701 $ 9,523
May 6, 8 AM $ 1.42
+4.64%
$ 86,307 $ 7,927
May 6, 7 AM $ 1.35
+2.60%
$ 82,460 $ 3,572
May 6, 6 AM $ 1.32
+0.16%
$ 80,336 $ 2,425
May 6, 5 AM $ 1.32
+0.05%
$ 80,180 $ 2,155
May 6, 4 AM $ 1.31
+0.05%
$ 80,150 $ 2,045
May 6, 3 AM $ 1.31
+0.81%
$ 80,088 $ 2,070
May 6, 2 AM $ 1.3
-0.22%
$ 79,378 $ 2,224
May 6, 1 AM $ 1.3
+0.26%
$ 79,519 $ 2,194