NEAR (Universal) Historical Data

UNEAR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1.3
+0.26%
$ 79,519 $ 2,194
May 6, 12 AM $ 1.29
+0.00%
$ -- $ 2,178
May 5, 11 PM $ 1.29
-0.76%
$ 78,717 $ 2,164
May 5, 10 PM $ 1.3
-0.53%
$ 79,412 $ 2,511
May 5, 9 PM $ 1.31
+1.26%
$ 80,025 $ 2,990
May 5, 8 PM $ 1.3
+1.41%
$ 78,991 $ 2,503
May 5, 7 PM $ 1.28
+0.68%
$ 77,792 $ 2,167
May 5, 3 PM $ 1.28
+0.10%
$ 77,960 $ 2,128
May 5, 1 PM $ 1.28
+0.25%
$ 78,149 $ 2,104
May 5, 12 PM $ 1.28
+0.00%
$ 77,887 $ 2,031
May 5, 11 AM $ 1.27
+0.19%
$ 77,700 $ 2,111
May 5, 10 AM $ 1.27
+0.00%
$ 77,221 $ 2,226
May 5, 5 AM $ 1.27
+0.00%
$ 77,278 $ 4,743
May 5, 3 AM $ 1.26
+0.00%
$ 76,662 $ 9,448
May 5, 2 AM $ 1.26
-0.41%
$ 76,558 $ 9,489
May 5, 12 AM $ 1.25
+0.15%
$ 76,388 $ 9,126
May 4, 11 PM $ 1.25
-0.50%
$ 76,316 $ 9,032
May 4, 10 PM $ 1.26
-1.18%
$ 76,750 $ 8,784
May 4, 9 PM $ 1.27
+0.11%
$ 77,635 $ 8,196
May 4, 6 PM $ 1.27
+0.52%
$ 77,398 $ 8,189
May 4, 5 PM $ 1.27
+0.00%
$ 77,130 $ 8,197
May 4, 3 PM $ 1.28
+0.34%
$ 77,777 $ 7,992
May 4, 12 PM $ 1.25
+0.37%
$ 76,236 $ 7,901
May 4, 11 AM $ 1.25
-0.05%
$ -- $ 7,778
May 4, 10 AM $ 1.26
-1.54%
$ 76,636 $ 7,761
May 4, 9 AM $ 1.27
+0.32%
$ 77,671 $ 7,740
May 4, 8 AM $ 1.28
-0.42%
$ 77,776 $ 5,734
May 4, 6 AM $ 1.28
-1.09%
$ 78,288 $ 5,743
May 4, 5 AM $ 1.3
+0.09%
$ 79,097 $ 5,601
May 4, 4 AM $ 1.3
+0.82%
$ 79,446 $ 5,505
May 4, 3 AM $ 1.29
-3.85%
$ 78,795 $ 5,329
May 4, 2 AM $ 1.29
+1.69%
$ 78,713 $ 663
May 4, 1 AM $ 1.27
+0.00%
$ 77,406 $ 673
May 3, 11 PM $ 1.27
+0.00%
$ 77,279 $ 887
May 3, 9 PM $ 1.27
+0.00%
$ 77,532 $ 980
May 3, 5 PM $ 1.28
+0.00%
$ 77,776 $ 1,056
May 3, 1 PM $ 1.27
+0.03%
$ 77,501 $ 988
May 3, 9 AM $ 1.27
-0.31%
$ 77,593 $ 1,064
May 3, 8 AM $ 1.28
+0.07%
$ 77,924 $ 888
May 3, 3 AM $ 1.28
+0.00%
$ 77,872 $ 826
May 3, 2 AM $ 1.28
-0.24%
$ 78,223 $ 781
May 3, 1 AM $ 1.29
-0.26%
$ 78,874 $ 739
May 3, 12 AM $ 1.3
+0.68%
$ 79,226 $ 617
May 2, 11 PM $ 1.29
+0.40%
$ 78,629 $ 471
May 2, 8 PM $ 1.29
+0.00%
$ 78,649 $ 647
May 2, 7 PM $ 1.29
+0.47%
$ 78,766 $ 585
May 2, 6 PM $ 1.29
+0.00%
$ 78,392 $ 550
May 2, 12 PM $ 1.28
+0.00%
$ 78,023 $ 2,566
May 2, 11 AM $ 1.28
-0.46%
$ 78,145 $ 2,534
May 2, 3 AM $ 1.29
+0.00%
$ -- $ 1,668