NEAR (Universal) Historical Data

UNEAR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 1.29
+0.00%
$ -- $ 1,668
May 2, 12 AM $ 1.29
+0.00%
$ 78,529 $ 2,631
May 1, 10 PM $ 1.29
+0.00%
$ 78,500 $ 2,650
May 1, 8 PM $ 1.28
+0.06%
$ 78,017 $ 2,590
May 1, 7 PM $ 1.28
+0.00%
$ 78,321 $ 2,386
May 1, 4 PM $ 1.29
-0.31%
$ 78,571 $ 2,353
May 1, 3 PM $ 1.3
+0.54%
$ 79,172 $ 938
May 1, 2 PM $ 1.29
-0.36%
$ 78,827 $ 1,005
May 1, 1 PM $ 1.3
-0.70%
$ 78,953 $ 1,038
May 1, 12 PM $ 1.31
+0.90%
$ 79,579 $ 813
May 1, 11 AM $ 1.29
+0.00%
$ 78,933 $ 756
May 1, 5 AM $ 1.3
-0.27%
$ 79,234 $ 848
May 1, 3 AM $ 1.31
+0.00%
$ 79,663 $ 773
Apr 30, 11 PM $ 1.29
+0.00%
$ 78,900 $ 791
Apr 30, 8 PM $ 1.3
+0.00%
$ 79,329 $ 712
Apr 30, 3 PM $ 1.31
+0.75%
$ 80,076 $ 1,382
Apr 30, 2 PM $ 1.3
-0.36%
$ 79,523 $ 2,534
Apr 30, 1 PM $ 1.32
+0.00%
$ 80,594 $ 2,445
Apr 30, 11 AM $ 1.33
+0.52%
$ 80,911 $ 2,383
Apr 30, 10 AM $ 1.32
+0.00%
$ 80,339 $ 2,345
Apr 30, 8 AM $ 1.32
+0.00%
$ 80,631 $ 1,614
Apr 30, 3 AM $ 1.32
+0.00%
$ 80,530 $ 2,531
Apr 30, 2 AM $ 1.32
-0.67%
$ 80,695 $ 2,519
Apr 30, 1 AM $ 1.32
+0.00%
$ 80,363 $ 1,698
Apr 30, 12 AM $ 1.32
+0.00%
$ 80,277 $ 2,476
Apr 29, 8 PM $ 1.31
+0.00%
$ 79,759 $ 2,495
Apr 29, 7 PM $ 1.31
+0.59%
$ 79,847 $ 2,493
Apr 29, 6 PM $ 1.3
-2.02%
$ 79,260 $ 2,314
Apr 29, 5 PM $ 1.31
+0.00%
$ 80,038 $ 1,910
Apr 29, 4 PM $ 1.31
+0.36%
$ 80,091 $ 1,950
Apr 29, 2 PM $ 1.33
+1.18%
$ 81,265 $ 1,291
Apr 29, 12 PM $ 1.34
-0.77%
$ 81,666 $ 1,341
Apr 29, 11 AM $ 1.35
+0.00%
$ 82,564 $ 1,302
Apr 29, 8 AM $ 1.36
-0.03%
$ 82,766 $ 1,276
Apr 29, 5 AM $ 1.36
+0.00%
$ 83,139 $ 1,196
Apr 29, 4 AM $ 1.37
+0.53%
$ 83,569 $ 1,196
Apr 29, 1 AM $ 1.35
+0.00%
$ 82,057 $ 1,134
Apr 29, 12 AM $ 1.34
+0.00%
$ 81,626 $ 1,119
Apr 28, 9 PM $ 1.34
+0.02%
$ 81,638 $ 1,155
Apr 28, 4 PM $ 1.33
-0.30%
$ 80,837 $ 1,209
Apr 28, 3 PM $ 1.33
-0.57%
$ 81,173 $ 1,237
Apr 28, 2 PM $ 1.35
+0.00%
$ 82,384 $ 838
Apr 28, 1 PM $ 1.35
+0.61%
$ 82,257 $ 824
Apr 28, 4 AM $ 1.35
+0.29%
$ 82,500 $ 1,118
Apr 28, 3 AM $ 1.35
+0.00%
$ 82,113 $ 1,110
Apr 27, 11 PM $ 1.35
+0.02%
$ 82,305 $ 1,408
Apr 27, 10 PM $ 1.35
+0.00%
$ 82,035 $ 1,370
Apr 27, 7 PM $ 1.35
+0.00%
$ 82,118 $ 1,649
Apr 27, 6 PM $ 1.35
+0.00%
$ 82,498 $ 1,778
Apr 27, 5 PM $ 1.35
+0.44%
$ 82,481 $ 1,849