NEAR (Universal) Historical Data

UNEAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1.35
+0.44%
$ 82,481 $ 1,849
Apr 27, 4 PM $ 1.35
+0.09%
$ 82,177 $ 1,747
Apr 27, 3 PM $ 1.35
-1.13%
$ 82,288 $ 1,683
Apr 27, 2 PM $ 1.37
+0.00%
$ 83,213 $ 1,643
Apr 27, 1 PM $ 1.37
+0.00%
$ 83,665 $ 1,746
Apr 27, 12 PM $ 1.37
+0.00%
$ 83,773 $ 1,759
Apr 27, 11 AM $ 1.37
+0.00%
$ 83,748 $ 1,757
Apr 27, 10 AM $ 1.37
-0.19%
$ 83,760 $ 1,760
Apr 27, 6 AM $ 1.37
+0.17%
$ 83,537 $ 1,669
Apr 27, 5 AM $ 1.37
+0.02%
$ 83,625 $ 1,630
Apr 27, 3 AM $ 1.4
+0.30%
$ 85,309 $ 1,338
Apr 27, 1 AM $ 1.4
+0.24%
$ 85,624 $ 1,354
Apr 27, 12 AM $ 1.4
+0.73%
$ 85,612 $ 1,224
Apr 26, 11 PM $ 1.4
+0.42%
$ 85,080 $ 1,066
Apr 26, 10 PM $ 1.39
+0.59%
$ 84,655 $ 1,039
Apr 26, 9 PM $ 1.38
+0.12%
$ 84,097 $ 905
Apr 26, 7 PM $ 1.38
+0.00%
$ 84,224 $ 834
Apr 26, 6 PM $ 1.38
-0.31%
$ 84,166 $ 795
Apr 26, 3 PM $ 1.39
+0.04%
$ 84,572 $ 615
Apr 26, 2 PM $ 1.39
+0.11%
$ 84,865 $ 594
Apr 26, 1 PM $ 1.39
+0.00%
$ 85,001 $ 438
Apr 26, 12 PM $ 1.4
-0.12%
$ 85,153 $ 361
Apr 25, 9 PM $ 1.39
+0.00%
$ 84,681 $ 489
Apr 25, 5 PM $ 1.39
-0.19%
$ 84,960 $ 476
Apr 25, 12 PM $ 1.4
+0.00%
$ 85,481 $ 838
Apr 25, 6 AM $ 1.41
+0.01%
$ 85,786 $ 1,530
Apr 25, 3 AM $ 1.4
+0.00%
$ 85,292 $ 1,971
Apr 25, 2 AM $ 1.4
-0.05%
$ 85,306 $ 1,932
Apr 25, 1 AM $ 1.4
+0.00%
$ 85,433 $ 1,883
Apr 25, 12 AM $ 1.4
+0.00%
$ 85,501 $ 1,885
Apr 24, 7 PM $ 1.41
+0.00%
$ 86,051 $ 1,839
Apr 24, 6 PM $ 1.41
+0.00%
$ 86,007 $ 1,806
Apr 24, 5 PM $ 1.42
+0.00%
$ 86,456 $ 1,749
Apr 24, 4 PM $ 1.42
+1.04%
$ 86,773 $ 1,694
Apr 24, 3 PM $ 1.41
+0.04%
$ 86,154 $ 1,759
Apr 24, 2 PM $ 1.41
+0.33%
$ 86,015 $ 1,764
Apr 24, 1 PM $ 1.41
+0.11%
$ 85,838 $ 1,885
Apr 24, 12 PM $ 1.41
+0.00%
$ 86,090 $ 1,808
Apr 24, 7 AM $ 1.41
-0.63%
$ 85,806 $ 1,959
Apr 24, 6 AM $ 1.42
-0.18%
$ 86,453 $ 1,212
Apr 24, 4 AM $ 1.4
+0.13%
$ 85,104 $ 1,335
Apr 24, 3 AM $ 1.39
+0.17%
$ 84,894 $ 1,272
Apr 23, 4 PM $ 1.4
+0.07%
$ 85,263 $ 2,066
Apr 23, 3 PM $ 1.4
-0.07%
$ 85,204 $ 2,236
Apr 23, 2 PM $ 1.38
+0.55%
$ 84,409 $ 2,504
Apr 23, 1 PM $ 1.38
+0.00%
$ 83,957 $ 2,370
Apr 23, 12 PM $ 1.38
+0.17%
$ 83,862 $ 2,676
Apr 23, 11 AM $ 1.37
+0.00%
$ 83,762 $ 2,717
Apr 23, 10 AM $ 1.38
+0.00%
$ 83,824 $ 2,745
Apr 23, 9 AM $ 1.37
-0.53%
$ 83,537 $ 2,744