NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.92
+0.00%
$ 117,912 $ 16,147
1:44 AM $ 1.92
+0.00%
$ 117,234 $ 16,140
1:32 AM $ 1.92
+0.11%
$ 117,244 $ 16,024
1:18 AM $ 1.92
+0.00%
$ 116,983 $ 15,940
1:16 AM $ 1.91
+0.00%
$ 116,983 $ 15,909
1:12 AM $ 1.91
+1.52%
$ 116,440 $ 15,752
1:08 AM $ 1.88
+0.00%
$ 114,636 $ 15,622
1:04 AM $ 1.88
+0.30%
$ 114,609 $ 15,598
1:03 AM $ 1.87
+0.17%
$ 114,609 $ 15,598
12:54 AM $ 1.87
-0.01%
$ 113,906 $ 15,579
12:52 AM $ 1.87
+0.00%
$ 113,906 $ 15,568
12:10 AM $ 1.87
+0.00%
$ 114,049 $ 15,570
11:18 PM $ 1.87
+0.00%
$ 114,049 $ 15,656
11:11 PM $ 1.87
+0.00%
$ 114,018 $ 15,681
11:09 PM $ 1.88
+0.00%
$ 114,326 $ 15,665
10:51 PM $ 1.87
+0.00%
$ 114,237 $ 15,568
10:09 PM $ 1.87
+0.00%
$ 114,231 $ 16,168
10:08 PM $ 1.88
+0.00%
$ 114,231 $ 16,168
10:05 PM $ 1.89
+0.00%
$ 114,231 $ 16,586
9:08 PM $ 1.9
+0.00%
$ 115,545 $ 18,007
8:06 PM $ 1.89
+0.00%
$ 115,027 $ 18,759
7:24 PM $ 1.89
+0.00%
$ 115,021 $ 19,500
7:21 PM $ 1.89
+0.29%
$ 115,021 $ 18,913
7:06 PM $ 1.88
+0.20%
$ 114,709 $ 18,930
7:01 PM $ 1.88
+0.00%
$ 114,518 $ 18,909
7:00 PM $ 1.88
+0.00%
$ 114,518 $ 18,909
6:47 PM $ 1.88
+0.00%
$ 114,584 $ 18,906
6:46 PM $ 1.88
-0.09%
$ 114,584 $ 18,868
6:36 PM $ 1.87
+0.00%
$ 113,722 $ 18,892
6:29 PM $ 1.87
+0.00%
$ 113,689 $ 18,623
6:26 PM $ 1.86
+0.11%
$ 113,689 $ 18,642
6:25 PM $ 1.86
+0.28%
$ 113,689 $ 18,642
6:20 PM $ 1.86
+0.00%
$ 113,243 $ 18,643
6:07 PM $ 1.86
+0.00%
$ 113,243 $ 18,688
6:05 PM $ 1.87
-0.32%
$ 113,243 $ 18,922
5:47 PM $ 1.88
+0.00%
$ 114,651 $ 19,014
5:40 PM $ 1.88
+0.00%
$ 114,683 $ 19,244
5:27 PM $ 1.88
+0.00%
$ 114,683 $ 19,569
4:54 PM $ 1.88
+0.00%
$ 114,704 $ 20,351
4:46 PM $ 1.88
+0.03%
$ 114,668 $ 20,410
4:27 PM $ 1.88
-0.24%
$ 114,643 $ 20,597
4:22 PM $ 1.89
+0.00%
$ 115,024 $ 20,713
4:20 PM $ 1.89
-0.26%
$ 115,024 $ 20,699
4:18 PM $ 1.9
+0.00%
$ 115,861 $ 20,630
4:17 PM $ 1.9
+0.00%
$ 115,861 $ 20,626
4:16 PM $ 1.9
+0.00%
$ 115,861 $ 20,687
4:15 PM $ 1.91
+0.00%
$ 115,861 $ 20,687
4:05 PM $ 1.91
+0.00%
$ 114,576 $ 21,413
4:03 PM $ 1.88
+0.00%
$ 114,576 $ 21,323
3:58 PM $ 1.88
+0.26%
$ 114,407 $ 21,095