NEAR (Universal) Historical Data

UNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 3.27
-4.62%
$ -- $ 173,484
Feb 10 $ 3.41
+5.78%
$ 209,382 $ 326,434
Feb 3 $ 3.31
-11.74%
$ 192,120 $ 457,062
Jan 27 $ 3.62
-25.01%
$ 220,794 $ 600,965
Jan 20 $ 4.96
-0.88%
$ 295,758 $ 1.11 million
Jan 13 $ 5.41
+7.16%
$ 301,975 $ 1.22 million
Jan 6 $ 5.11
-13.94%
$ 305,823 $ 969,893
Dec 30 $ 5.89
+13.25%
$ 362,148 $ 1.09 million
Dec 23 $ 5.31
+5.55%
$ 315,523 $ 1.13 million
Dec 16 $ 5.01
-27.67%
$ 307,496 $ 2.93 million
Dec 9 $ 6.68
-14.85%
$ 420,845 $ 2.15 million
Dec 2 $ 7.79
+12.25%
$ 476,580 $ 3.46 million
Nov 25 $ 6.94
+2.38%
$ 421,521 $ 2.85 million
Nov 18 $ 6.16
+7.46%
$ 422,059 $ 2.17 million
Nov 11 $ 5.93
+26.07%
$ 348,481 $ 3.66 million
Nov 4 $ 4.64
+19.77%
$ 287,016 $ 1.53 million
Download