NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 2.67
-1.68%
$ 162,932 $ 36,476
Jun 3, 1 AM $ 2.71
-1.84%
$ 165,165 $ 36,995
Jun 3, 12 AM $ 2.76
+5.93%
$ 168,240 $ 38,219
Jun 2, 11 PM $ 2.6
-1.24%
$ 158,569 $ 33,800
Jun 2, 10 PM $ 2.63
-1.32%
$ 160,565 $ 34,821
Jun 2, 9 PM $ 2.68
-0.79%
$ 163,302 $ 34,260
Jun 2, 8 PM $ 2.7
+3.58%
$ 164,595 $ 32,473
Jun 2, 7 PM $ 2.61
+1.03%
$ 158,892 $ 30,305
Jun 2, 6 PM $ 2.59
-1.52%
$ 157,628 $ 30,963
Jun 2, 5 PM $ 2.62
+3.12%
$ 159,761 $ 34,691
Jun 2, 4 PM $ 2.54
+2.43%
$ 155,005 $ 34,630
Jun 2, 3 PM $ 2.48
-6.58%
$ 151,273 $ 33,411
Jun 2, 2 PM $ 2.66
-1.40%
$ 162,186 $ 35,488
Jun 2, 1 PM $ 2.71
-0.37%
$ 165,072 $ 36,778
Jun 2, 12 PM $ 2.72
+0.89%
$ 165,862 $ 38,374
Jun 2, 11 AM $ 2.7
+0.99%
$ 164,748 $ 40,694
Jun 2, 10 AM $ 2.68
+1.33%
$ 163,475 $ 40,541
Jun 2, 9 AM $ 2.64
-0.12%
$ 161,189 $ 40,532
Jun 2, 8 AM $ 2.65
+1.34%
$ 161,275 $ 40,564
Jun 2, 7 AM $ 2.61
+0.73%
$ 159,254 $ 40,177
Jun 2, 6 AM $ 2.6
-0.16%
$ 158,247 $ 39,720
Jun 2, 5 AM $ 2.6
-3.15%
$ 158,655 $ 42,678
Jun 2, 4 AM $ 2.69
-1.14%
$ 164,272 $ 43,727
Jun 2, 3 AM $ 2.73
+3.42%
$ 166,155 $ 44,597
Jun 2, 2 AM $ 2.64
+0.90%
$ 160,714 $ 44,072
Jun 2, 1 AM $ 2.61
+0.17%
$ 159,303 $ 44,807
Jun 2, 12 AM $ 2.61
-1.19%
$ 158,925 $ 44,471
Jun 1, 11 PM $ 2.65
-1.89%
$ 161,253 $ 45,545
Jun 1, 10 PM $ 2.69
+2.05%
$ 164,235 $ 44,771
Jun 1, 9 PM $ 2.64
-2.02%
$ 160,943 $ 45,584
Jun 1, 8 PM $ 2.7
+2.45%
$ 164,541 $ 44,745
Jun 1, 7 PM $ 2.64
+1.64%
$ 160,984 $ 41,709
Jun 1, 6 PM $ 2.6
+0.87%
$ 158,396 $ 38,775
Jun 1, 5 PM $ 2.58
+5.77%
$ 157,040 $ 35,254
Jun 1, 4 PM $ 2.44
+0.06%
$ 148,491 $ 30,178
Jun 1, 3 PM $ 2.41
+0.75%
$ 147,004 $ 30,365
Jun 1, 2 PM $ 2.4
+1.13%
$ 146,024 $ 27,662
Jun 1, 1 PM $ 2.37
-0.67%
$ 144,325 $ 27,247
Jun 1, 12 PM $ 2.38
+2.77%
$ 145,342 $ 24,726
Jun 1, 11 AM $ 2.32
-0.98%
$ 141,547 $ 22,858
Jun 1, 10 AM $ 2.35
+1.17%
$ 143,036 $ 22,135
Jun 1, 9 AM $ 2.32
+0.02%
$ 141,375 $ 20,503
Jun 1, 8 AM $ 2.32
-0.13%
$ 141,392 $ 19,357
Jun 1, 7 AM $ 2.32
+0.59%
$ 141,664 $ 19,080
Jun 1, 6 AM $ 2.31
-2.33%
$ 140,805 $ 18,553
Jun 1, 5 AM $ 2.38
+1.37%
$ 145,118 $ 15,284
Jun 1, 4 AM $ 2.33
-2.85%
$ 142,247 $ 15,056
Jun 1, 3 AM $ 2.41
+1.85%
$ 146,783 $ 15,290
Jun 1, 2 AM $ 2.36
+4.31%
$ 144,099 $ 12,701
Jun 1, 1 AM $ 2.27
-2.96%
$ 138,328 $ 11,127