NEAR (Universal) Historical Data

UNEAR Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 1.88
+0.26%
$ 114,407 $ 21,095
3:42 PM $ 1.87
+0.00%
$ 113,791 $ 20,959
3:41 PM $ 1.86
+0.00%
$ 113,791 $ 20,987
3:36 PM $ 1.86
+0.00%
$ 113,316 $ 20,904
3:34 PM $ 1.86
+0.62%
$ 113,275 $ 20,645
3:29 PM $ 1.85
+0.04%
$ 112,570 $ 20,775
3:27 PM $ 1.85
+0.30%
$ 112,570 $ 20,916
3:26 PM $ 1.83
-0.05%
$ 112,570 $ 20,916
3:18 PM $ 1.84
+0.00%
$ 111,994 $ 20,974
3:05 PM $ 1.84
+0.00%
$ 112,270 $ 21,101
3:03 PM $ 1.84
+0.00%
$ 112,270 $ 21,459
3:02 PM $ 1.87
+0.00%
$ 112,270 $ 21,458
2:58 PM $ 1.87
+0.00%
$ 113,761 $ 21,745
2:39 PM $ 1.87
+0.00%
$ 114,066 $ 21,936
2:35 PM $ 1.88
+0.00%
$ 114,066 $ 21,936
2:23 PM $ 1.88
-0.04%
$ 114,342 $ 21,912
2:22 PM $ 1.88
+0.00%
$ 114,342 $ 21,893
2:21 PM $ 1.88
+0.00%
$ 114,342 $ 21,893
2:17 PM $ 1.87
+0.02%
$ 114,218 $ 21,938
2:16 PM $ 1.87
+0.00%
$ 114,218 $ 21,938
2:10 PM $ 1.87
+0.03%
$ 114,076 $ 21,924
2:09 PM $ 1.87
+0.23%
$ 114,076 $ 21,910
2:08 PM $ 1.87
+0.00%
$ 114,076 $ 22,657
2:01 PM $ 1.89
+0.00%
$ 115,238 $ 22,648
1:56 PM $ 1.89
+0.00%
$ 115,468 $ 22,580
1:49 PM $ 1.89
-0.03%
$ 115,479 $ 22,763
1:44 PM $ 1.9
+0.00%
$ 115,529 $ 22,766
1:43 PM $ 1.9
+0.00%
$ 115,529 $ 22,773
1:42 PM $ 1.9
+0.00%
$ 115,529 $ 22,773
1:33 PM $ 1.9
+0.00%
$ 115,925 $ 22,831
1:30 PM $ 1.91
+0.00%
$ 115,925 $ 22,918
12:51 PM $ 1.92
+0.00%
$ 116,888 $ 23,098
12:50 PM $ 1.92
+0.22%
$ 116,888 $ 23,025
12:45 PM $ 1.91
+0.00%
$ 116,592 $ 23,304
12:30 PM $ 1.91
+0.00%
$ 116,592 $ 23,321
12:27 PM $ 1.91
-0.02%
$ 116,592 $ 23,309
12:26 PM $ 1.91
-0.04%
$ 116,592 $ 23,309
12:25 PM $ 1.91
+0.00%
$ 116,592 $ 23,307
12:24 PM $ 1.91
-0.02%
$ 116,707 $ 23,300
12:22 PM $ 1.92
-0.03%
$ 116,707 $ 23,287
12:20 PM $ 1.92
+0.00%
$ 116,707 $ 23,301
12:18 PM $ 1.92
-0.03%
$ 117,316 $ 23,273
12:16 PM $ 1.93
+0.00%
$ 117,316 $ 23,271
12:07 PM $ 1.93
+0.00%
$ 117,388 $ 23,278
12:03 PM $ 1.93
+0.00%
$ 117,394 $ 23,274
12:01 PM $ 1.93
+0.00%
$ 117,394 $ 23,273
12:00 PM $ 1.93
-0.58%
$ 117,394 $ 22,666
11:59 AM $ 1.94
+1.59%
$ 118,384 $ 22,666
11:55 AM $ 1.91
+0.00%
$ 118,384 $ 22,340
11:54 AM $ 1.9
+0.00%
$ 116,029 $ 22,340