NEAR (Universal) Historical Data

UNEAR Page 4
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.91
+0.00%
$ 116,592 $ 23,321
12:27 PM $ 1.91
-0.02%
$ 116,592 $ 23,309
12:26 PM $ 1.91
-0.04%
$ 116,592 $ 23,309
12:25 PM $ 1.91
+0.00%
$ 116,592 $ 23,307
12:24 PM $ 1.91
-0.02%
$ 116,707 $ 23,300
12:22 PM $ 1.92
-0.03%
$ 116,707 $ 23,287
12:20 PM $ 1.92
+0.00%
$ 116,707 $ 23,301
12:18 PM $ 1.92
-0.03%
$ 117,316 $ 23,273
12:16 PM $ 1.93
+0.00%
$ 117,316 $ 23,271
12:07 PM $ 1.93
+0.00%
$ 117,388 $ 23,278
12:03 PM $ 1.93
+0.00%
$ 117,394 $ 23,274
12:01 PM $ 1.93
+0.00%
$ 117,394 $ 23,273
12:00 PM $ 1.93
-0.58%
$ 117,394 $ 22,666
11:59 AM $ 1.94
+1.59%
$ 118,384 $ 22,666
11:55 AM $ 1.91
+0.00%
$ 118,384 $ 22,340
11:54 AM $ 1.9
+0.00%
$ 116,029 $ 22,340
11:52 AM $ 1.89
+0.00%
$ 116,029 $ 22,245
11:47 AM $ 1.89
+0.00%
$ 115,083 $ 22,282
11:41 AM $ 1.89
+0.00%
$ 114,992 $ 22,206
11:35 AM $ 1.89
+0.25%
$ 114,470 $ 22,314
11:34 AM $ 1.88
+0.00%
$ 114,470 $ 22,291
11:24 AM $ 1.88
+0.00%
$ 114,335 $ 22,144
11:21 AM $ 1.86
+0.00%
$ 114,335 $ 22,247
10:57 AM $ 1.88
+0.00%
$ 114,534 $ 22,421
10:39 AM $ 1.88
+0.00%
$ 114,577 $ 23,048
10:36 AM $ 1.88
+0.00%
$ 114,577 $ 23,041
10:30 AM $ 1.88
+0.00%
$ 114,748 $ 23,157
10:11 AM $ 1.88
-0.11%
$ 114,748 $ 23,159
10:03 AM $ 1.89
+0.00%
$ 115,060 $ 23,198
9:57 AM $ 1.88
-1.43%
$ 114,401 $ 23,305
9:55 AM $ 1.91
+0.00%
$ 114,401 $ 23,372
9:50 AM $ 1.91
+0.00%
$ 116,653 $ 23,405
9:48 AM $ 1.91
+0.00%
$ 116,653 $ 23,505
9:47 AM $ 1.91
-0.77%
$ 116,653 $ 23,505
9:46 AM $ 1.93
-0.03%
$ 116,653 $ 23,491
9:45 AM $ 1.93
-0.14%
$ 116,653 $ 23,491
9:40 AM $ 1.93
+0.00%
$ 117,832 $ 23,485
9:39 AM $ 1.93
+0.00%
$ 117,832 $ 23,471
9:04 AM $ 1.93
-0.15%
$ 117,561 $ 23,478
9:01 AM $ 1.93
-0.03%
$ 117,561 $ 23,362
Download