NEAR (Universal) Historical Data

UNEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 2.54
-0.99%
$ 154,982 $ 40,356
May 29, 6 PM $ 2.57
-0.72%
$ 156,546 $ 39,852
May 29, 5 PM $ 2.58
-0.92%
$ 157,468 $ 40,182
May 29, 4 PM $ 2.61
+1.59%
$ 158,967 $ 36,854
May 29, 3 PM $ 2.58
+5.38%
$ 157,040 $ 24,469
May 29, 2 PM $ 2.45
+0.40%
$ 149,366 $ 21,379
May 29, 1 PM $ 2.43
-0.05%
$ 148,289 $ 21,140
May 29, 12 PM $ 2.43
-2.63%
$ 148,087 $ 21,025
May 29, 11 AM $ 2.49
+0.00%
$ 151,532 $ 23,271
May 29, 10 AM $ 2.48
-1.40%
$ 151,200 $ 23,179
May 29, 9 AM $ 2.52
+1.18%
$ 153,361 $ 23,288
May 29, 8 AM $ 2.49
-0.89%
$ 151,592 $ 21,912
May 29, 7 AM $ 2.52
+0.57%
$ 153,323 $ 21,919
May 29, 6 AM $ 2.5
+0.58%
$ 152,423 $ 20,281
May 29, 5 AM $ 2.48
+0.24%
$ 150,959 $ 19,834
May 29, 4 AM $ 2.47
-0.41%
$ 150,549 $ 20,668
May 29, 3 AM $ 2.48
-0.81%
$ 151,420 $ 21,905
May 29, 2 AM $ 2.51
-1.17%
$ 153,064 $ 22,484
May 29, 1 AM $ 2.54
+1.36%
$ 154,722 $ 22,071
May 29, 12 AM $ 2.5
+2.51%
$ 152,362 $ 20,007
May 28, 11 PM $ 2.44
-0.19%
$ 148,711 $ 19,215
May 28, 10 PM $ 2.45
-1.01%
$ 149,041 $ 21,064
May 28, 9 PM $ 2.48
+2.00%
$ 151,070 $ 24,641
May 28, 8 PM $ 2.43
+0.62%
$ 148,164 $ 24,748
May 28, 7 PM $ 2.42
+0.27%
$ 147,323 $ 25,620
May 28, 6 PM $ 2.41
+2.21%
$ 146,627 $ 29,312
May 28, 5 PM $ 2.35
+0.67%
$ 143,507 $ 28,721
May 28, 4 PM $ 2.34
+0.73%
$ 142,450 $ 29,917
May 28, 3 PM $ 2.32
+1.06%
$ 141,467 $ 31,215
May 28, 2 PM $ 2.31
-1.35%
$ 140,716 $ 30,864
May 28, 1 PM $ 2.34
-0.78%
$ 142,530 $ 31,828
May 28, 12 PM $ 2.35
-0.91%
$ 143,372 $ 32,088
May 28, 11 AM $ 2.37
-1.29%
$ 144,456 $ 29,782
May 28, 10 AM $ 2.4
-0.34%
$ 146,395 $ 31,689
May 28, 9 AM $ 2.4
+0.09%
$ 146,527 $ 31,676
May 28, 8 AM $ 2.4
-0.01%
$ 146,553 $ 32,156
May 28, 7 AM $ 2.39
-0.27%
$ 145,891 $ 33,251
May 28, 6 AM $ 2.4
-0.62%
$ 146,258 $ 33,281
May 28, 5 AM $ 2.41
+0.29%
$ 147,117 $ 33,463
May 28, 4 AM $ 2.41
+0.44%
$ 146,627 $ 32,838
May 28, 3 AM $ 2.41
-0.52%
$ 146,706 $ 32,195
May 28, 2 AM $ 2.42
-0.67%
$ 147,484 $ 31,680
May 28, 1 AM $ 2.44
-0.67%
$ 148,608 $ 33,026
May 28, 12 AM $ 2.46
-1.43%
$ 149,676 $ 33,492
May 27, 11 PM $ 2.49
-2.75%
$ 151,868 $ 36,438
May 27, 10 PM $ 2.57
+0.34%
$ 156,508 $ 35,955
May 27, 9 PM $ 2.52
-3.75%
$ 153,492 $ 33,137
May 27, 8 PM $ 2.6
-3.10%
$ 158,510 $ 30,632
May 27, 7 PM $ 2.69
+2.85%
$ 163,677 $ 30,983
May 27, 6 PM $ 2.61
+2.83%
$ 159,087 $ 27,814