NEAR (Universal) Historical Data

UNEAR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 2.61
+2.83%
$ 159,087 $ 27,814
May 27, 5 PM $ 2.54
-0.60%
$ 154,679 $ 27,187
May 27, 4 PM $ 2.55
-2.17%
$ 155,410 $ 26,859
May 27, 3 PM $ 2.61
+2.10%
$ 159,282 $ 25,821
May 27, 2 PM $ 2.56
+0.80%
$ 156,265 $ 23,665
May 27, 1 PM $ 2.54
+0.20%
$ 155,115 $ 25,222
May 27, 12 PM $ 2.55
+0.47%
$ 155,668 $ 26,331
May 27, 11 AM $ 2.55
+2.76%
$ 155,260 $ 28,490
May 27, 10 AM $ 2.48
+0.48%
$ 151,123 $ 28,289
May 27, 9 AM $ 2.51
-1.41%
$ 152,831 $ 29,948
May 27, 8 AM $ 2.55
+1.44%
$ 155,514 $ 30,070
May 27, 7 AM $ 2.51
-0.98%
$ 153,218 $ 28,493
May 27, 6 AM $ 2.54
-0.09%
$ 155,063 $ 29,592
May 27, 5 AM $ 2.55
+2.05%
$ 155,509 $ 29,420
May 27, 4 AM $ 2.49
-0.80%
$ 151,963 $ 28,382
May 27, 3 AM $ 2.52
+0.84%
$ 153,522 $ 28,194
May 27, 2 AM $ 2.5
-1.92%
$ 152,231 $ 26,973
May 27, 1 AM $ 2.55
-1.05%
$ 155,216 $ 27,578
May 27, 12 AM $ 2.57
+0.29%
$ 156,837 $ 27,824
May 26, 11 PM $ 2.57
-2.54%
$ 156,384 $ 25,256
May 26, 10 PM $ 2.63
-0.07%
$ 160,440 $ 23,960
May 26, 9 PM $ 2.63
-1.04%
$ 160,393 $ 23,853
May 26, 8 PM $ 2.66
+0.80%
$ 162,434 $ 23,012
May 26, 7 PM $ 2.64
+0.58%
$ 161,120 $ 21,916
May 26, 6 PM $ 2.63
-2.47%
$ 160,222 $ 21,998
May 26, 5 PM $ 2.7
-1.60%
$ 164,603 $ 21,909
May 26, 4 PM $ 2.74
-1.59%
$ 167,300 $ 27,718
May 26, 3 PM $ 2.8
-2.57%
$ 170,843 $ 29,526
May 26, 2 PM $ 2.88
+0.79%
$ 175,313 $ 32,272
May 26, 1 PM $ 2.86
+2.08%
$ 174,079 $ 30,417
May 26, 12 PM $ 2.8
-3.31%
$ 170,552 $ 30,001
May 26, 11 AM $ 2.89
+0.22%
$ 176,417 $ 31,606
May 26, 10 AM $ 2.89
+5.65%
$ 175,994 $ 28,203
May 26, 9 AM $ 2.74
+0.17%
$ 167,014 $ 26,406
May 26, 8 AM $ 2.73
-0.23%
$ 166,706 $ 25,806
May 26, 7 AM $ 2.78
-3.09%
$ 169,183 $ 25,980
May 26, 6 AM $ 2.86
+0.00%
$ 174,574 $ 26,383
May 26, 5 AM $ 2.88
-0.05%
$ 175,353 $ 26,908
May 26, 3 AM $ 2.81
+0.00%
$ 171,382 $ 26,598
May 26, 2 AM $ 2.81
-2.50%
$ 171,452 $ 28,117
May 26, 12 AM $ 3.03
+1.40%
$ 184,490 $ 27,219
May 25, 10 PM $ 2.99
+0.00%
$ -- $ 26,524
May 25, 9 PM $ 2.99
+0.00%
$ 182,389 $ 26,787
May 25, 8 PM $ 2.98
+0.07%
$ 181,487 $ 28,014
May 25, 7 PM $ 2.95
+5.04%
$ 179,667 $ 28,187
May 25, 6 PM $ 2.81
-1.39%
$ 171,099 $ 25,321
May 25, 5 PM $ 2.9
+3.69%
$ 176,710 $ 26,609
May 25, 4 PM $ 2.8
+3.82%
$ 170,436 $ 20,233
May 25, 3 PM $ 2.69
+0.34%
$ 164,112 $ 18,167
May 25, 2 PM $ 2.76
+5.69%
$ 168,148 $ 17,640