NEAR (Universal) Historical Data

UNEAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.6
-0.34%
$ 97,608 $ 51,050
Dec 12, 5 PM $ 1.61
+0.79%
$ 98,119 $ 50,289
Dec 12, 4 PM $ 1.6
-2.20%
$ 97,369 $ 43,908
Dec 12, 3 PM $ 1.63
-3.72%
$ 99,346 $ 43,428
Dec 12, 2 PM $ 1.69
+0.31%
$ 103,025 $ 43,736
Dec 12, 1 PM $ 1.69
-0.13%
$ 103,050 $ 42,648
Dec 12, 12 PM $ 1.69
+0.07%
$ 103,180 $ 40,313
Dec 12, 10 AM $ 1.7
+0.34%
$ 103,528 $ 39,624
Dec 12, 9 AM $ 1.69
-0.06%
$ 103,162 $ 39,695
Dec 12, 8 AM $ 1.7
+0.00%
$ 103,442 $ 39,727
Dec 12, 7 AM $ 1.7
+0.00%
$ 103,502 $ 39,693
Dec 12, 6 AM $ 1.7
+0.15%
$ 103,923 $ 39,168
Dec 12, 5 AM $ 1.7
+1.75%
$ 103,753 $ 38,411
Dec 12, 4 AM $ 1.67
-0.45%
$ 101,899 $ 37,879
Dec 12, 3 AM $ 1.69
+0.20%
$ 102,748 $ 37,613
Dec 12, 2 AM $ 1.68
+1.03%
$ 102,522 $ 37,366
Dec 12, 1 AM $ 1.67
-0.09%
$ 101,524 $ 37,220
Dec 12, 12 AM $ 1.67
-0.60%
$ 101,599 $ 37,153
Dec 11, 11 PM $ 1.68
-0.37%
$ 102,201 $ 36,949
Dec 11, 10 PM $ 1.68
-0.50%
$ 102,572 $ 36,254
Dec 11, 9 PM $ 1.67
+0.00%
$ 102,046 $ 36,057
Dec 11, 8 PM $ 1.67
+0.65%
$ 102,016 $ 35,609
Dec 11, 7 PM $ 1.66
-0.15%
$ 101,131 $ 35,476
Dec 11, 6 PM $ 1.66
+0.83%
$ 101,049 $ 35,233
Dec 11, 5 PM $ 1.64
-0.08%
$ 100,046 $ 34,460
Dec 11, 4 PM $ 1.65
-0.49%
$ 100,293 $ 34,270
Dec 11, 2 PM $ 1.66
+0.01%
$ 101,397 $ 34,463
Dec 11, 1 PM $ 1.66
+0.00%
$ 101,391 $ 34,395
Dec 11, 12 PM $ 1.66
+0.09%
$ 101,431 $ 34,371
Dec 11, 11 AM $ 1.66
+0.23%
$ 101,334 $ 34,313
Dec 11, 10 AM $ 1.66
-0.79%
$ 101,164 $ 34,339
Dec 11, 9 AM $ 1.67
-0.28%
$ 101,986 $ 34,181
Dec 11, 8 AM $ 1.68
+0.00%
$ 102,233 $ 33,955
Dec 11, 7 AM $ 1.68
-0.14%
$ 102,638 $ 33,755
Dec 11, 6 AM $ 1.69
+0.09%
$ 102,783 $ 33,691
Dec 11, 5 AM $ 1.68
+0.37%
$ 102,694 $ 33,615
Dec 11, 4 AM $ 1.67
+0.20%
$ 101,883 $ 33,086
Dec 11, 3 AM $ 1.67
-0.85%
$ 101,688 $ 32,888
Dec 11, 2 AM $ 1.68
-1.76%
$ 102,553 $ 33,749
Dec 11, 1 AM $ 1.71
-0.56%
$ 104,402 $ 33,730
Dec 11, 12 AM $ 1.73
-1.69%
$ 105,671 $ 34,245
Dec 10, 11 PM $ 1.77
-0.20%
$ 107,657 $ 34,359
Dec 10, 10 PM $ 1.77
-0.63%
$ 107,867 $ 34,359
Dec 10, 9 PM $ 1.79
-2.15%
$ 109,230 $ 34,104
Dec 10, 8 PM $ 1.83
+2.41%
$ 111,762 $ 34,625
Dec 10, 7 PM $ 1.79
-0.69%
$ 109,145 $ 33,194
Dec 10, 6 PM $ 1.79
+1.05%
$ 109,062 $ 32,210
Dec 10, 5 PM $ 1.77
+0.00%
$ 107,937 $ 32,147
Dec 10, 4 PM $ 1.77
+0.80%
$ 107,840 $ 32,130
Dec 10, 3 PM $ 1.75
+0.09%
$ 106,962 $ 31,638