NEAR (Universal) Historical Data

UNEAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 1.75
+0.09%
$ 106,962 $ 31,638
Dec 10, 1 PM $ 1.74
+0.00%
$ 106,334 $ 31,535
Dec 10, 12 PM $ 1.74
-1.11%
$ 106,225 $ 31,560
Dec 10, 9 AM $ 1.78
-0.11%
$ 108,445 $ 31,363
Dec 10, 8 AM $ 1.78
-1.18%
$ 108,608 $ 31,439
Dec 10, 7 AM $ 1.8
-0.01%
$ 109,882 $ 31,016
Dec 10, 6 AM $ 1.8
+0.03%
$ 109,865 $ 31,026
Dec 10, 5 AM $ 1.81
+0.27%
$ 110,358 $ 30,883
Dec 10, 4 AM $ 1.81
-0.11%
$ 110,057 $ 30,861
Dec 10, 3 AM $ 1.81
+0.13%
$ 110,162 $ 30,482
Dec 10, 2 AM $ 1.8
+0.16%
$ 109,545 $ 30,294
Dec 10, 1 AM $ 1.8
-0.58%
$ 109,702 $ 30,457
Dec 10, 12 AM $ 1.81
-0.40%
$ 110,345 $ 30,529
Dec 9, 11 PM $ 1.82
-0.05%
$ 110,789 $ 30,415
Dec 9, 10 PM $ 1.82
+0.53%
$ 110,839 $ 30,400
Dec 9, 9 PM $ 1.81
-1.57%
$ 110,253 $ 30,314
Dec 9, 8 PM $ 1.84
-1.05%
$ 111,969 $ 30,325
Dec 9, 7 PM $ 1.86
-0.16%
$ 113,412 $ 30,563
Dec 9, 6 PM $ 1.87
+0.16%
$ 113,827 $ 30,581
Dec 9, 5 PM $ 1.86
-0.24%
$ 113,557 $ 30,531
Dec 9, 4 PM $ 1.87
+2.82%
$ 113,764 $ 30,177
Dec 9, 3 PM $ 1.82
+3.85%
$ 110,644 $ 28,263
Dec 9, 2 PM $ 1.75
+0.23%
$ 106,582 $ 25,660
Dec 9, 1 PM $ 1.75
+0.97%
$ 106,628 $ 24,957
Dec 9, 12 PM $ 1.73
+0.47%
$ 105,358 $ 24,322
Dec 9, 11 AM $ 1.72
-0.10%
$ 104,864 $ 24,167
Dec 9, 10 AM $ 1.72
-0.17%
$ 104,897 $ 24,162
Dec 9, 9 AM $ 1.73
-0.02%
$ 105,164 $ 24,183
Dec 9, 8 AM $ 1.73
-0.08%
$ 105,254 $ 24,148
Dec 9, 7 AM $ 1.73
+0.80%
$ 105,341 $ 24,101
Dec 9, 6 AM $ 1.72
+0.03%
$ 104,663 $ 23,983
Dec 9, 5 AM $ 1.71
-1.11%
$ 104,473 $ 23,913
Dec 9, 4 AM $ 1.74
+0.02%
$ 106,024 $ 23,913
Dec 9, 3 AM $ 1.74
+0.30%
$ 106,010 $ 23,638
Dec 9, 2 AM $ 1.73
-0.01%
$ 105,728 $ 23,647
Dec 9, 1 AM $ 1.74
-0.64%
$ 105,857 $ 23,714
Dec 9, 12 AM $ 1.75
+0.02%
$ 106,606 $ 23,725
Dec 8, 11 PM $ 1.75
-0.33%
$ 106,592 $ 23,522
Dec 8, 10 PM $ 1.76
-0.10%
$ 106,997 $ 23,467
Dec 8, 9 PM $ 1.76
+0.07%
$ 107,119 $ 23,424
Dec 8, 8 PM $ 1.75
+0.14%
$ 106,728 $ 23,362
Dec 8, 7 PM $ 1.75
+0.00%
$ 106,587 $ 23,382
Dec 8, 6 PM $ 1.75
-0.05%
$ 106,955 $ 23,273
Dec 8, 5 PM $ 1.76
-0.10%
$ 107,011 $ 23,005
Dec 8, 4 PM $ 1.76
+0.00%
$ 107,220 $ 23,025
Dec 8, 3 PM $ 1.76
-0.93%
$ 107,374 $ 23,031
Dec 8, 2 PM $ 1.77
-0.01%
$ 108,190 $ 22,853
Dec 8, 1 PM $ 1.78
+0.68%
$ 108,221 $ 22,942
Dec 8, 12 PM $ 1.77
+0.00%
$ 107,708 $ 22,906
Dec 8, 11 AM $ 1.77
-0.63%
$ 107,935 $ 22,982