NEAR (Universal) Historical Data

UNEAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 1.77
+0.00%
$ 107,708 $ 22,906
Dec 8, 11 AM $ 1.77
-0.63%
$ 107,935 $ 22,982
Dec 8, 10 AM $ 1.77
+0.05%
$ 108,030 $ 22,902
Dec 8, 9 AM $ 1.77
+0.00%
$ 107,978 $ 22,852
Dec 8, 8 AM $ 1.77
-0.82%
$ 107,611 $ 22,568
Dec 8, 7 AM $ 1.78
+0.47%
$ 108,791 $ 22,047
Dec 8, 6 AM $ 1.78
+2.65%
$ 108,289 $ 21,650
Dec 8, 5 AM $ 1.73
+0.10%
$ 105,516 $ 19,579
Dec 8, 4 AM $ 1.72
+0.09%
$ 104,833 $ 19,528
Dec 8, 3 AM $ 1.72
+0.64%
$ 104,897 $ 19,537
Dec 8, 2 AM $ 1.71
-1.42%
$ 104,168 $ 18,963
Dec 8, 1 AM $ 1.74
+2.01%
$ 106,056 $ 18,460
Dec 8, 12 AM $ 1.71
+0.56%
$ 103,963 $ 18,011
Dec 7, 11 PM $ 1.7
-0.67%
$ 103,374 $ 17,840
Dec 7, 10 PM $ 1.71
-2.00%
$ 104,057 $ 17,694
Dec 7, 9 PM $ 1.74
-0.73%
$ 106,184 $ 17,977
Dec 7, 8 PM $ 1.75
+1.37%
$ 106,960 $ 17,275
Dec 7, 7 PM $ 1.73
-0.18%
$ 105,447 $ 16,899
Dec 7, 6 PM $ 1.74
+2.01%
$ 105,880 $ 16,643
Dec 7, 5 PM $ 1.7
+1.24%
$ 103,813 $ 16,382
Dec 7, 4 PM $ 1.69
+1.16%
$ 102,866 $ 16,051
Dec 7, 3 PM $ 1.67
+0.78%
$ 101,671 $ 15,795
Dec 7, 2 PM $ 1.65
-1.70%
$ 100,651 $ 14,459
Dec 7, 1 PM $ 1.68
-0.57%
$ 102,444 $ 14,529
Dec 7, 12 PM $ 1.69
+0.05%
$ 102,998 $ 14,538
Dec 7, 11 AM $ 1.69
+0.07%
$ 102,951 $ 14,541
Dec 7, 10 AM $ 1.69
-0.08%
$ 102,896 $ 14,446
Dec 7, 9 AM $ 1.69
-0.61%
$ 102,960 $ 14,569
Dec 7, 8 AM $ 1.7
-0.39%
$ 103,594 $ 14,535
Dec 7, 7 AM $ 1.71
-0.30%
$ 104,006 $ 14,618
Dec 7, 6 AM $ 1.71
+0.58%
$ 104,317 $ 14,497
Dec 7, 5 AM $ 1.7
-0.26%
$ 103,591 $ 14,261
Dec 7, 4 AM $ 1.7
+0.07%
$ 103,872 $ 14,238
Dec 7, 3 AM $ 1.7
-0.17%
$ 103,791 $ 14,234
Dec 7, 2 AM $ 1.71
-0.28%
$ 103,945 $ 14,201
Dec 7, 1 AM $ 1.71
-0.50%
$ 104,334 $ 13,922
Dec 7, 12 AM $ 1.72
+0.91%
$ 104,749 $ 13,874
Dec 6, 11 PM $ 1.7
-0.52%
$ 103,873 $ 13,126
Dec 6, 10 PM $ 1.71
+0.12%
$ 104,441 $ 13,123
Dec 6, 9 PM $ 1.71
+0.14%
$ 104,318 $ 13,098
Dec 6, 8 PM $ 1.71
-0.21%
$ 104,054 $ 13,126
Dec 6, 7 PM $ 1.71
-0.75%
$ 104,278 $ 13,137
Dec 6, 6 PM $ 1.72
+0.65%
$ 105,113 $ 13,178
Dec 6, 5 PM $ 1.71
-0.02%
$ 104,464 $ 12,604
Dec 6, 4 PM $ 1.71
+0.19%
$ 104,508 $ 12,571
Dec 6, 3 PM $ 1.71
-1.00%
$ 104,331 $ 12,571
Dec 6, 2 PM $ 1.73
-0.05%
$ 105,431 $ 12,562
Dec 6, 1 PM $ 1.73
+1.64%
$ 105,501 $ 11,171
Dec 6, 12 PM $ 1.7
-0.39%
$ 103,419 $ 10,123
Dec 6, 11 AM $ 1.7
+0.05%
$ 103,750 $ 9,974