NEAR (Universal) Historical Data

UNEAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 1.7
-0.39%
$ 103,419 $ 10,123
Dec 6, 11 AM $ 1.7
+0.05%
$ 103,750 $ 9,974
Dec 6, 10 AM $ 1.7
+0.07%
$ 103,634 $ 9,997
Dec 6, 9 AM $ 1.7
+1.69%
$ 103,518 $ 9,651
Dec 6, 8 AM $ 1.67
-0.26%
$ 101,817 $ 9,211
Dec 6, 7 AM $ 1.67
+0.09%
$ 102,083 $ 9,053
Dec 6, 6 AM $ 1.66
+0.00%
$ -- $ 8,835
Dec 6, 5 AM $ 1.67
-0.30%
$ 101,651 $ 8,835
Dec 6, 4 AM $ 1.67
-0.56%
$ 102,048 $ 8,802
Dec 6, 3 AM $ 1.68
-0.15%
$ 102,618 $ 8,565
Dec 6, 2 AM $ 1.69
+0.01%
$ 102,874 $ 8,219
Dec 6, 1 AM $ 1.68
+0.17%
$ 102,529 $ 8,199
Dec 6, 12 AM $ 1.68
-0.14%
$ 102,400 $ 8,130
Dec 5, 11 PM $ 1.68
-0.42%
$ 102,853 $ 8,120
Dec 5, 10 PM $ 1.69
+0.53%
$ 102,863 $ 7,717
Dec 5, 9 PM $ 1.68
+1.35%
$ 102,343 $ 7,389
Dec 5, 8 PM $ 1.66
-1.47%
$ 100,917 $ 6,979
Dec 5, 7 PM $ 1.68
+1.39%
$ 102,885 $ 6,754
Dec 5, 6 PM $ 1.66
-0.51%
$ 101,415 $ 6,304
Dec 5, 5 PM $ 1.67
+0.53%
$ 101,912 $ 6,316
Dec 5, 4 PM $ 1.67
-3.57%
$ 101,516 $ 6,110
Dec 5, 3 PM $ 1.72
+0.87%
$ 105,119 $ 5,337
Dec 5, 2 PM $ 1.72
-0.37%
$ 105,020 $ 5,293
Dec 5, 1 PM $ 1.73
-0.34%
$ 105,642 $ 5,218
Dec 5, 12 PM $ 1.74
+0.38%
$ 106,021 $ 5,208
Dec 5, 11 AM $ 1.73
-1.31%
$ 105,319 $ 5,138
Dec 5, 10 AM $ 1.75
+1.31%
$ 106,709 $ 5,091
Dec 5, 9 AM $ 1.73
-3.07%
$ 105,348 $ 84,547
Dec 5, 8 AM $ 1.79
-0.31%
$ 108,812 $ 86,465
Dec 5, 7 AM $ 1.79
+0.35%
$ 109,110 $ 86,402
Dec 5, 6 AM $ 1.78
+0.29%
$ 108,622 $ 86,366
Dec 5, 5 AM $ 1.79
+0.14%
$ 108,858 $ 86,388
Dec 5, 4 AM $ 1.78
-0.71%
$ 108,705 $ 86,701
Dec 5, 3 AM $ 1.8
-0.50%
$ 109,547 $ 86,916
Dec 5, 2 AM $ 1.8
+0.39%
$ 109,945 $ 86,685
Dec 5, 1 AM $ 1.8
-0.37%
$ 109,484 $ 86,833
Dec 5, 12 AM $ 1.8
+0.26%
$ 109,829 $ 86,808
Dec 4, 10 PM $ 1.79
-0.10%
$ 109,203 $ 85,487
Dec 4, 8 PM $ 1.8
+0.90%
$ 109,440 $ 84,169
Dec 4, 7 PM $ 1.76
-2.64%
$ 107,045 $ 82,985
Dec 4, 6 PM $ 1.8
-0.04%
$ 109,643 $ 84,764
Dec 4, 5 PM $ 1.8
-0.49%
$ 109,679 $ 84,587
Dec 4, 4 PM $ 1.81
-1.37%
$ 110,358 $ 85,597
Dec 4, 3 PM $ 1.84
+0.20%
$ 112,056 $ 85,901
Dec 4, 2 PM $ 1.84
+0.35%
$ 112,142 $ 85,621
Dec 4, 1 PM $ 1.83
-0.56%
$ 111,845 $ 86,020
Dec 4, 12 PM $ 1.84
-0.27%
$ 112,425 $ 85,653
Dec 4, 11 AM $ 1.86
-0.84%
$ 113,129 $ 85,875
Dec 4, 10 AM $ 1.87
-0.51%
$ 114,189 $ 86,516
Dec 4, 9 AM $ 1.88
+0.00%
$ 114,732 $ 86,422